DE000PC0J1B5
43,650 EUR -0,75 % (-0,330)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
23.05.24 21:20
Bid: 43,910 EUR
Size: 40.000
|
Ask: 43,920 EUR
Size: 40.000
43,650 EUR
-0,75 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:20:17 | 0 | 43,650 |
23.05.24 20:20:37 | 0 | 43,790 |
23.05.24 19:20:41 | 0 | 45,060 |
23.05.24 18:20:50 | 0 | 45,790 |
23.05.24 17:20:15 | 0 | 45,550 |
23.05.24 16:20:59 | 0 | 45,580 |
23.05.24 15:20:57 | 0 | 46,430 |
23.05.24 14:20:46 | 0 | 46,490 |
23.05.24 13:20:49 | 0 | 46,320 |
23.05.24 12:20:49 | 0 | 46,120 |
23.05.24 11:20:47 | 0 | 46,110 |
23.05.24 10:20:38 | 0 | 46,090 |
23.05.24 09:20:40 | 0 | 46,230 |
23.05.24 08:20:38 | 0 | 46,180 |
22.05.24 21:20:22 | 0 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:20:38 | 0 | 44,210 |
22.05.24 19:20:41 | 0 | 44,850 |
22.05.24 18:20:53 | 0 | 44,910 |
22.05.24 17:20:12 | 0 | 45,060 |
22.05.24 16:20:56 | 0 | 44,890 |
22.05.24 15:20:56 | 0 | 44,790 |
22.05.24 14:20:47 | 0 | 44,730 |
22.05.24 13:20:49 | 0 | 44,790 |
22.05.24 12:20:45 | 0 | 44,470 |
22.05.24 11:20:53 | 0 | 44,580 |
22.05.24 10:20:38 | 0 | 44,690 |
22.05.24 09:20:43 | 0 | 44,700 |
22.05.24 08:20:37 | 0 | 44,720 |
21.05.24 21:20:21 | 0 | 44,470 |
21.05.24 20:20:38 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:20:35 | 0 | 44,180 |
21.05.24 18:20:49 | 0 | 44,320 |
21.05.24 17:20:13 | 0 | 44,210 |
21.05.24 16:20:57 | 0 | 43,880 |
21.05.24 15:20:55 | 0 | 43,730 |
21.05.24 14:20:49 | 0 | 44,070 |
21.05.24 13:20:51 | 0 | 44,200 |
21.05.24 12:20:50 | 0 | 44,090 |
21.05.24 11:20:47 | 0 | 44,020 |
21.05.24 10:20:41 | 0 | 44,140 |
21.05.24 09:20:42 | 0 | 44,200 |
21.05.24 08:20:35 | 0 | 44,170 |
20.05.24 21:20:22 | 0 | 44,320 |
20.05.24 20:20:37 | 0 | 44,050 |
20.05.24 19:20:31 | 0 | 44,420 |