Soc. Generale Knock-Out DAX
35,060 EUR -8,22 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
14.06.24 21:45
Bid: 35,250 EUR
Size: 500
|
Ask: 35,260 EUR
Size: 500
35,060 EUR
-8,22 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:00 | 0 | 40,450 |
| 30.05.24 21:38:17 | 0 | 40,560 |
| 30.05.24 20:39:20 | 0 | 40,700 |
| 30.05.24 19:25:34 | 0 | 40,940 |
| 30.05.24 18:16:47 | 0 | 40,870 |
| 30.05.24 17:11:18 | 0 | 40,600 |
| 30.05.24 15:57:34 | 0 | 40,770 |
| 30.05.24 14:49:34 | 0 | 40,590 |
| 30.05.24 14:40:26 | 0 | 40,680 |
| 30.05.24 13:40:53 | 0 | 40,430 |
| 30.05.24 12:24:50 | 0 | 40,500 |
| 30.05.24 11:16:46 | 0 | 40,630 |
| 30.05.24 10:05:18 | 0 | 40,390 |
| 30.05.24 10:01:06 | 0 | 40,470 |
| 30.05.24 09:27:12 | 0 | 39,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:59:09 | 0 | 39,810 |
| 29.05.24 21:35:20 | 0 | 40,840 |
| 29.05.24 20:30:14 | 0 | 40,690 |
| 29.05.24 19:26:28 | 0 | 40,790 |
| 29.05.24 18:10:32 | 0 | 40,630 |
| 29.05.24 16:55:48 | 0 | 40,670 |
| 29.05.24 15:39:22 | 0 | 40,330 |
| 29.05.24 14:33:06 | 0 | 40,590 |
| 29.05.24 13:18:49 | 0 | 41,160 |
| 29.05.24 12:45:14 | 0 | 41,460 |
| 29.05.24 12:04:03 | 0 | 41,340 |
| 29.05.24 11:54:59 | 0 | 41,450 |
| 29.05.24 11:03:21 | 0 | 41,730 |
| 29.05.24 09:59:22 | 0 | 41,470 |
| 29.05.24 09:27:51 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:56:08 | 0 | 42,030 |
| 29.05.24 08:24:36 | 0 | 41,940 |
| 28.05.24 21:38:34 | 0 | 42,380 |
| 28.05.24 21:21:49 | 0 | 42,280 |
| 28.05.24 20:17:36 | 0 | 42,390 |
| 28.05.24 19:07:20 | 0 | 42,470 |
| 28.05.24 17:59:02 | 0 | 42,600 |
| 28.05.24 16:58:01 | 0 | 42,520 |
| 28.05.24 15:50:19 | 0 | 42,680 |
| 28.05.24 14:36:59 | 0 | 43,130 |
| 28.05.24 13:21:43 | 0 | 43,560 |
| 28.05.24 12:17:44 | 0 | 43,800 |
| 28.05.24 12:13:00 | 0 | 43,890 |
| 28.05.24 11:11:32 | 0 | 44,150 |
| 28.05.24 10:32:24 | 0 | 44,100 |