Soc. Generale Knock-Out DAX
41,060 EUR +1,23 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
31.05.24 21:45
Bid: 41,540 EUR
Size: 500
|
Ask: 41,550 EUR
Size: 500
41,060 EUR
+1,23 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:04 | 0 | 41,060 |
| 31.05.24 20:27:23 | 0 | 40,700 |
| 31.05.24 19:11:04 | 0 | 40,590 |
| 31.05.24 18:01:48 | 0 | 40,520 |
| 31.05.24 16:46:07 | 0 | 40,250 |
| 31.05.24 16:27:55 | 0 | 40,110 |
| 31.05.24 16:23:50 | 0 | 40,190 |
| 31.05.24 15:33:09 | 0 | 40,660 |
| 31.05.24 14:17:22 | 0 | 40,440 |
| 31.05.24 13:11:09 | 0 | 40,570 |
| 31.05.24 12:08:26 | 0 | 40,430 |
| 31.05.24 11:25:08 | 0 | 40,320 |
| 31.05.24 10:57:35 | 0 | 40,600 |
| 31.05.24 09:49:25 | 0 | 40,390 |
| 31.05.24 09:28:45 | 0 | 40,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:21 | 0 | 40,530 |
| 31.05.24 08:48:00 | 0 | 40,450 |
| 30.05.24 21:38:17 | 0 | 40,560 |
| 30.05.24 20:39:20 | 0 | 40,700 |
| 30.05.24 19:25:34 | 0 | 40,940 |
| 30.05.24 18:16:47 | 0 | 40,870 |
| 30.05.24 17:11:18 | 0 | 40,600 |
| 30.05.24 15:57:34 | 0 | 40,770 |
| 30.05.24 14:49:34 | 0 | 40,590 |
| 30.05.24 14:40:26 | 0 | 40,680 |
| 30.05.24 13:40:53 | 0 | 40,430 |
| 30.05.24 12:24:50 | 0 | 40,500 |
| 30.05.24 11:16:46 | 0 | 40,630 |
| 30.05.24 10:05:18 | 0 | 40,390 |
| 30.05.24 10:01:06 | 0 | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:27:12 | 0 | 39,970 |
| 30.05.24 08:59:09 | 0 | 39,810 |
| 29.05.24 21:35:20 | 0 | 40,840 |
| 29.05.24 20:30:14 | 0 | 40,690 |
| 29.05.24 19:26:28 | 0 | 40,790 |
| 29.05.24 18:10:32 | 0 | 40,630 |
| 29.05.24 16:55:48 | 0 | 40,670 |
| 29.05.24 15:39:22 | 0 | 40,330 |
| 29.05.24 14:33:06 | 0 | 40,590 |
| 29.05.24 13:18:49 | 0 | 41,160 |
| 29.05.24 12:45:14 | 0 | 41,460 |
| 29.05.24 12:04:03 | 0 | 41,340 |
| 29.05.24 11:54:59 | 0 | 41,450 |
| 29.05.24 11:03:21 | 0 | 41,730 |
| 29.05.24 09:59:22 | 0 | 41,470 |