Soc. Generale Knock-Out DAX
41,060 EUR +1,23 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
31.05.24 21:45
Bid: 41,540 EUR
Size: 500
|
Ask: 41,550 EUR
Size: 500
41,060 EUR
+1,23 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:27:51 | 0 | 41,950 |
| 29.05.24 08:56:08 | 0 | 42,030 |
| 29.05.24 08:24:36 | 0 | 41,940 |
| 28.05.24 21:38:34 | 0 | 42,380 |
| 28.05.24 21:21:49 | 0 | 42,280 |
| 28.05.24 20:17:36 | 0 | 42,390 |
| 28.05.24 19:07:20 | 0 | 42,470 |
| 28.05.24 17:59:02 | 0 | 42,600 |
| 28.05.24 16:58:01 | 0 | 42,520 |
| 28.05.24 15:50:19 | 0 | 42,680 |
| 28.05.24 14:36:59 | 0 | 43,130 |
| 28.05.24 13:21:43 | 0 | 43,560 |
| 28.05.24 12:17:44 | 0 | 43,800 |
| 28.05.24 12:13:00 | 0 | 43,890 |
| 28.05.24 11:11:32 | 0 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:24 | 0 | 44,100 |
| 28.05.24 09:59:00 | 0 | 43,910 |
| 28.05.24 08:50:36 | 0 | 43,810 |
| 28.05.24 08:47:12 | 0 | 43,770 |
| 27.05.24 21:41:35 | 0 | 43,810 |
| 27.05.24 20:31:30 | 0 | 43,760 |
| 27.05.24 19:23:04 | 0 | 43,760 |
| 27.05.24 18:19:07 | 0 | 43,800 |
| 27.05.24 17:17:19 | 0 | 43,460 |
| 27.05.24 16:49:50 | 0 | 43,410 |
| 27.05.24 16:10:56 | 0 | 43,320 |
| 27.05.24 15:05:42 | 0 | 43,370 |
| 27.05.24 14:03:07 | 0 | 43,190 |
| 27.05.24 12:54:12 | 0 | 43,020 |
| 27.05.24 11:53:52 | 0 | 42,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:49:59 | 0 | 43,020 |
| 27.05.24 09:47:56 | 0 | 43,020 |
| 27.05.24 09:46:51 | 0 | 43,080 |
| 27.05.24 08:54:49 | 0 | 42,940 |
| 24.05.24 21:38:35 | 0 | 42,850 |
| 24.05.24 20:30:32 | 0 | 42,820 |
| 24.05.24 19:15:55 | 0 | 42,810 |
| 24.05.24 18:00:24 | 0 | 42,690 |
| 24.05.24 16:55:33 | 0 | 42,490 |
| 24.05.24 16:53:19 | 0 | 42,500 |
| 24.05.24 15:56:16 | 0 | 41,960 |
| 24.05.24 15:40:40 | 0 | 42,060 |
| 24.05.24 14:29:12 | 0 | 42,140 |
| 24.05.24 13:16:33 | 0 | 42,160 |
| 24.05.24 13:12:06 | 0 | 42,180 |