Soc. Generale Knock-Out DAX
43,330 EUR +0,09 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
17.05.24 21:50
Bid: 43,360 EUR
Size: 500
|
Ask: 43,370 EUR
Size: 500
43,330 EUR
+0,09 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:10 | 0 | 43,330 |
| 21:30:17 | 0 | 43,400 |
| 20:21:25 | 0 | 43,260 |
| 19:07:38 | 0 | 43,420 |
| 17:57:05 | 0 | 43,350 |
| 16:53:01 | 0 | 43,270 |
| 16:48:16 | 0 | 43,340 |
| 15:39:27 | 0 | 43,050 |
| 14:22:49 | 0 | 42,920 |
| 13:09:36 | 0 | 42,750 |
| 11:58:01 | 0 | 42,930 |
| 10:50:21 | 0 | 42,730 |
| 09:47:32 | 0 | 42,960 |
| 08:56:05 | 0 | 43,170 |
| 08:23:47 | 0 | 43,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:15 | 0 | 43,290 |
| 16.05.24 21:18:00 | 0 | 43,340 |
| 16.05.24 20:04:58 | 0 | 43,310 |
| 16.05.24 18:58:11 | 0 | 43,580 |
| 16.05.24 17:56:31 | 0 | 43,710 |
| 16.05.24 16:46:07 | 0 | 43,750 |
| 16.05.24 15:40:02 | 0 | 44,050 |
| 16.05.24 14:26:38 | 0 | 44,340 |
| 16.05.24 13:25:00 | 0 | 44,590 |
| 16.05.24 12:10:38 | 0 | 44,480 |
| 16.05.24 11:40:57 | 0 | 44,450 |
| 16.05.24 11:02:24 | 0 | 44,540 |
| 16.05.24 09:48:18 | 0 | 44,880 |
| 16.05.24 08:47:52 | 0 | 45,000 |
| 15.05.24 21:36:47 | 0 | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:58 | 0 | 45,140 |
| 15.05.24 20:06:46 | 0 | 45,150 |
| 15.05.24 19:03:28 | 0 | 45,210 |
| 15.05.24 18:00:14 | 0 | 45,160 |
| 15.05.24 16:51:24 | 0 | 45,080 |
| 15.05.24 15:43:35 | 0 | 45,060 |
| 15.05.24 14:45:26 | 0 | 45,040 |
| 15.05.24 14:27:21 | 0 | 44,500 |
| 15.05.24 13:20:41 | 0 | 44,430 |
| 15.05.24 12:09:24 | 0 | 44,570 |
| 15.05.24 10:54:09 | 0 | 44,660 |
| 15.05.24 10:15:10 | 0 | 44,430 |
| 15.05.24 09:46:24 | 0 | 43,990 |
| 15.05.24 09:42:57 | 0 | 44,040 |
| 15.05.24 08:50:32 | 0 | 44,190 |