Soc. Generale Knock-Out DAX
41,060 EUR +1,23 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
31.05.24 21:45
Bid: 41,540 EUR
Size: 500
|
Ask: 41,550 EUR
Size: 500
41,060 EUR
+1,23 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:16:59 | 0 | 43,010 |
| 21.05.24 12:04:23 | 0 | 42,690 |
| 21.05.24 11:30:56 | 0 | 42,840 |
| 21.05.24 11:00:06 | 0 | 42,910 |
| 21.05.24 10:06:22 | 0 | 43,150 |
| 21.05.24 09:53:57 | 0 | 43,340 |
| 21.05.24 08:52:41 | 0 | 43,330 |
| 21.05.24 08:30:48 | 0 | 43,490 |
| 20.05.24 21:48:08 | 0 | 43,410 |
| 20.05.24 20:52:18 | 0 | 43,500 |
| 20.05.24 19:42:02 | 0 | 43,560 |
| 20.05.24 18:30:56 | 0 | 43,660 |
| 20.05.24 17:50:12 | 0 | 43,680 |
| 20.05.24 17:24:52 | 0 | 43,730 |
| 20.05.24 16:17:34 | 0 | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:14:00 | 0 | 43,830 |
| 20.05.24 14:59:27 | 0 | 43,960 |
| 20.05.24 14:02:33 | 0 | 44,100 |
| 20.05.24 12:58:38 | 0 | 43,870 |
| 20.05.24 11:54:38 | 0 | 43,830 |
| 20.05.24 10:47:48 | 0 | 43,590 |
| 20.05.24 09:46:19 | 0 | 43,630 |
| 20.05.24 09:28:16 | 0 | 43,670 |
| 20.05.24 08:55:23 | 0 | 43,520 |
| 17.05.24 21:50:10 | 0 | 43,330 |
| 17.05.24 21:30:17 | 0 | 43,400 |
| 17.05.24 20:21:25 | 0 | 43,260 |
| 17.05.24 19:07:38 | 0 | 43,420 |
| 17.05.24 17:57:05 | 0 | 43,350 |
| 17.05.24 16:53:01 | 0 | 43,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:16 | 0 | 43,340 |
| 17.05.24 15:39:27 | 0 | 43,050 |
| 17.05.24 14:22:49 | 0 | 42,920 |
| 17.05.24 13:09:36 | 0 | 42,750 |
| 17.05.24 11:58:01 | 0 | 42,930 |
| 17.05.24 10:50:21 | 0 | 42,730 |
| 17.05.24 09:47:32 | 0 | 42,960 |
| 17.05.24 08:56:05 | 0 | 43,170 |
| 17.05.24 08:23:47 | 0 | 43,150 |
| 16.05.24 21:51:15 | 0 | 43,290 |
| 16.05.24 21:18:00 | 0 | 43,340 |
| 16.05.24 20:04:58 | 0 | 43,310 |
| 16.05.24 18:58:11 | 0 | 43,580 |
| 16.05.24 17:56:31 | 0 | 43,710 |
| 16.05.24 16:46:07 | 0 | 43,750 |