Soc. Generale Knock-Out DAX
35,23 EUR -8,02 % (-3,07)
Soc. Generale Knock-Out DAX
WKN SV1N4U | ISIN DE000SV1N4U6 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
35,23 EUR
-8,02 %
(-3,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:53 | 0 | 35,23 |
14.06.24 20:07:58 | 0 | 35,10 |
14.06.24 19:06:46 | 0 | 35,33 |
14.06.24 18:04:01 | 0 | 35,22 |
14.06.24 17:08:17 | 0 | 35,01 |
14.06.24 16:08:45 | 0 | 35,21 |
14.06.24 15:34:23 | 0 | 35,47 |
14.06.24 15:03:42 | 0 | 35,66 |
14.06.24 14:13:53 | 0 | 35,36 |
14.06.24 13:13:25 | 0 | 35,14 |
14.06.24 12:16:37 | 0 | 35,41 |
14.06.24 11:11:56 | 0 | 36,91 |
14.06.24 10:13:19 | 0 | 36,88 |
14.06.24 10:05:53 | 0 | 36,79 |
14.06.24 09:03:21 | 0 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 38,57 |
13.06.24 21:05:22 | 0 | 38,30 |
13.06.24 20:05:05 | 0 | 37,91 |
13.06.24 19:04:50 | 0 | 37,88 |
13.06.24 18:03:04 | 0 | 37,55 |
13.06.24 17:05:22 | 0 | 38,04 |
13.06.24 16:08:32 | 0 | 38,91 |
13.06.24 15:31:41 | 0 | 39,43 |
13.06.24 15:00:02 | 0 | 39,57 |
13.06.24 14:08:46 | 0 | 39,53 |
13.06.24 13:19:56 | 0 | 39,65 |
13.06.24 12:50:17 | 0 | 39,42 |
13.06.24 12:02:46 | 0 | 39,58 |
13.06.24 11:04:47 | 0 | 40,22 |
13.06.24 10:13:17 | 0 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:20 | 0 | 40,39 |
13.06.24 09:03:42 | 0 | 41,14 |
13.06.24 08:02:42 | 0 | 40,99 |
12.06.24 21:01:47 | 0 | 41,64 |
12.06.24 20:01:51 | 0 | 41,47 |
12.06.24 19:01:52 | 0 | 41,65 |
12.06.24 18:01:55 | 0 | 41,52 |
12.06.24 17:02:00 | 0 | 41,49 |
12.06.24 16:02:54 | 0 | 41,52 |
12.06.24 15:29:14 | 0 | 41,21 |
12.06.24 14:59:18 | 0 | 41,12 |
12.06.24 14:04:18 | 0 | 40,25 |
12.06.24 13:03:02 | 0 | 39,96 |
12.06.24 12:02:59 | 0 | 39,81 |
12.06.24 11:04:18 | 0 | 39,71 |