Soc. Generale Knock-Out NTES
1,710 EUR -1,16 % (-0,020)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
17.06.24 13:38
Bid: 1,710 EUR
Size: 3.000
|
Ask: 1,820 EUR
Size: 3.000
1,710 EUR
-1,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:28:27 | 0 | 1,340 |
| 31.05.24 13:25:50 | 0 | 1,320 |
| 31.05.24 12:09:53 | 0 | 1,300 |
| 31.05.24 11:22:28 | 0 | 1,310 |
| 31.05.24 10:56:43 | 0 | 1,320 |
| 31.05.24 09:46:51 | 0 | 1,240 |
| 31.05.24 09:29:05 | 0 | 1,290 |
| 31.05.24 08:52:08 | 0 | 1,300 |
| 31.05.24 08:43:01 | 0 | 1,310 |
| 30.05.24 21:37:31 | 0 | 1,550 |
| 30.05.24 20:36:52 | 0 | 1,570 |
| 30.05.24 19:22:36 | 0 | 1,560 |
| 30.05.24 18:13:27 | 0 | 1,530 |
| 30.05.24 17:11:06 | 0 | 1,520 |
| 30.05.24 16:03:41 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:50:36 | 0 | 1,410 |
| 30.05.24 14:42:09 | 0 | 1,390 |
| 30.05.24 13:37:47 | 0 | 1,380 |
| 30.05.24 12:21:47 | 0 | 1,380 |
| 30.05.24 11:09:55 | 0 | 1,380 |
| 30.05.24 10:06:25 | 0 | 1,380 |
| 30.05.24 10:00:31 | 0 | 1,390 |
| 30.05.24 09:26:14 | 0 | 1,390 |
| 30.05.24 08:48:11 | 0 | 1,390 |
| 29.05.24 21:37:27 | 0 | 1,460 |
| 29.05.24 21:12:34 | 0 | 1,460 |
| 29.05.24 20:07:11 | 0 | 1,480 |
| 29.05.24 19:03:42 | 0 | 1,490 |
| 29.05.24 17:53:12 | 0 | 1,450 |
| 29.05.24 16:52:36 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:46:59 | 0 | 1,430 |
| 29.05.24 14:36:41 | 0 | 1,380 |
| 29.05.24 13:28:59 | 0 | 1,350 |
| 29.05.24 12:38:19 | 0 | 1,390 |
| 29.05.24 12:15:55 | 0 | 1,400 |
| 29.05.24 11:39:42 | 0 | 1,390 |
| 29.05.24 11:08:44 | 0 | 1,410 |
| 29.05.24 09:57:38 | 0 | 1,350 |
| 29.05.24 09:21:36 | 0 | 1,370 |
| 29.05.24 08:47:41 | 0 | 1,340 |
| 29.05.24 08:24:51 | 0 | 1,340 |
| 28.05.24 21:35:48 | 0 | 1,570 |
| 28.05.24 21:18:31 | 0 | 1,570 |
| 28.05.24 20:02:50 | 0 | 1,550 |
| 28.05.24 18:53:50 | 0 | 1,540 |