Soc. Generale Knock-Out NTES
1,710 EUR -1,16 % (-0,020)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
17.06.24 13:38
Bid: 1,710 EUR
Size: 3.000
|
Ask: 1,820 EUR
Size: 3.000
1,710 EUR
-1,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:07:55 | 0 | 1,780 |
| 12.06.24 16:36:13 | 0 | 1,750 |
| 12.06.24 16:16:45 | 0 | 1,750 |
| 12.06.24 15:27:51 | 0 | 1,760 |
| 12.06.24 15:20:48 | 0 | 1,800 |
| 12.06.24 14:27:08 | 0 | 1,740 |
| 12.06.24 13:15:18 | 0 | 1,730 |
| 12.06.24 12:14:05 | 0 | 1,730 |
| 12.06.24 12:11:47 | 0 | 1,730 |
| 12.06.24 11:05:47 | 0 | 1,720 |
| 12.06.24 10:54:01 | 0 | 1,720 |
| 12.06.24 09:56:02 | 0 | 1,780 |
| 12.06.24 08:49:09 | 0 | 1,810 |
| 11.06.24 21:47:33 | 0 | 1,770 |
| 11.06.24 21:02:14 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:00:34 | 0 | 1,790 |
| 11.06.24 18:50:59 | 0 | 1,750 |
| 11.06.24 17:39:54 | 0 | 1,780 |
| 11.06.24 16:25:13 | 0 | 1,840 |
| 11.06.24 11:13:57 | 0 | 1,810 |
| 11.06.24 11:01:40 | 0 | 1,840 |
| 11.06.24 09:53:09 | 0 | 1,820 |
| 11.06.24 08:56:15 | 0 | 1,830 |
| 11.06.24 08:43:44 | 0 | 1,840 |
| 10.06.24 21:47:07 | 0 | 1,910 |
| 10.06.24 21:23:14 | 0 | 1,930 |
| 10.06.24 20:07:21 | 0 | 1,920 |
| 10.06.24 19:06:57 | 0 | 1,910 |
| 10.06.24 17:55:54 | 0 | 1,940 |
| 10.06.24 17:31:52 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:28:31 | 0 | 1,940 |
| 10.06.24 16:42:12 | 0 | 1,930 |
| 10.06.24 15:40:39 | 0 | 1,910 |
| 10.06.24 14:24:43 | 0 | 1,830 |
| 10.06.24 13:17:15 | 0 | 1,830 |
| 10.06.24 12:05:20 | 0 | 1,830 |
| 10.06.24 11:52:46 | 0 | 1,820 |
| 10.06.24 11:03:17 | 0 | 1,820 |
| 10.06.24 09:51:11 | 0 | 1,810 |
| 10.06.24 09:30:10 | 0 | 1,810 |
| 10.06.24 08:47:41 | 0 | 1,810 |
| 10.06.24 08:22:55 | 0 | 1,820 |
| 07.06.24 21:48:43 | 0 | 1,870 |
| 07.06.24 21:20:25 | 0 | 1,860 |
| 07.06.24 20:14:01 | 0 | 1,850 |