Soc. Generale Knock-Out NTES
1,710 EUR -1,16 % (-0,020)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
17.06.24 16:06
Bid: 1,710 EUR
Size: 20.000
|
Ask: 1,720 EUR
Size: 20.000
1,710 EUR
-1,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:18 | 0 | 1,710 |
| 14:54:07 | 0 | 1,710 |
| 13:38:44 | 0 | 1,710 |
| 12:23:27 | 0 | 1,720 |
| 11:10:13 | 0 | 1,710 |
| 10:21:59 | 0 | 1,730 |
| 09:57:19 | 0 | 1,730 |
| 09:26:09 | 0 | 1,720 |
| 08:55:25 | 0 | 1,710 |
| 14.06.24 21:39:57 | 0 | 1,730 |
| 14.06.24 21:03:25 | 0 | 1,730 |
| 14.06.24 19:52:04 | 0 | 1,710 |
| 14.06.24 18:41:24 | 0 | 1,730 |
| 14.06.24 17:41:16 | 0 | 1,750 |
| 14.06.24 16:54:05 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:37:59 | 0 | 1,740 |
| 14.06.24 15:43:02 | 0 | 1,750 |
| 14.06.24 15:28:25 | 0 | 1,640 |
| 14.06.24 14:26:58 | 0 | 1,660 |
| 14.06.24 13:19:32 | 0 | 1,660 |
| 14.06.24 12:14:57 | 0 | 1,660 |
| 14.06.24 11:46:02 | 0 | 1,670 |
| 14.06.24 11:09:12 | 0 | 1,680 |
| 14.06.24 09:58:35 | 0 | 1,640 |
| 14.06.24 08:45:43 | 0 | 1,670 |
| 13.06.24 21:50:25 | 0 | 1,720 |
| 13.06.24 21:07:08 | 0 | 1,720 |
| 13.06.24 20:00:00 | 0 | 1,700 |
| 13.06.24 18:50:29 | 0 | 1,710 |
| 13.06.24 17:49:23 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:42:04 | 0 | 1,740 |
| 13.06.24 16:25:09 | 0 | 1,750 |
| 13.06.24 15:39:51 | 0 | 1,820 |
| 13.06.24 15:27:47 | 0 | 1,730 |
| 13.06.24 14:20:51 | 0 | 1,760 |
| 13.06.24 13:11:58 | 0 | 1,760 |
| 13.06.24 12:00:34 | 0 | 1,760 |
| 13.06.24 10:53:33 | 0 | 1,760 |
| 13.06.24 10:13:08 | 0 | 1,750 |
| 13.06.24 09:48:32 | 0 | 1,700 |
| 13.06.24 08:45:06 | 0 | 1,680 |
| 12.06.24 21:45:30 | 0 | 1,760 |
| 12.06.24 21:20:44 | 0 | 1,800 |
| 12.06.24 20:05:17 | 0 | 1,800 |
| 12.06.24 18:53:39 | 0 | 1,810 |