Soc. Generale Knock-Out NTES
1,710 EUR -1,16 % (-0,020)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
17.06.24 14:54
Bid: 1,710 EUR
Size: 20.000
|
Ask: 1,720 EUR
Size: 20.000
1,710 EUR
-1,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:14:01 | 0 | 1,850 |
| 07.06.24 19:02:23 | 0 | 1,890 |
| 07.06.24 17:58:14 | 0 | 1,890 |
| 07.06.24 16:52:17 | 0 | 1,920 |
| 07.06.24 16:43:32 | 0 | 1,930 |
| 07.06.24 15:36:46 | 0 | 1,860 |
| 07.06.24 15:22:40 | 0 | 1,790 |
| 07.06.24 14:29:45 | 0 | 1,820 |
| 07.06.24 13:13:21 | 0 | 1,820 |
| 07.06.24 12:02:09 | 0 | 1,820 |
| 07.06.24 11:45:52 | 0 | 1,820 |
| 07.06.24 11:00:09 | 0 | 1,820 |
| 07.06.24 09:56:27 | 0 | 1,860 |
| 07.06.24 08:44:27 | 0 | 1,860 |
| 07.06.24 08:22:06 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:41:41 | 0 | 1,870 |
| 06.06.24 21:18:16 | 0 | 1,870 |
| 06.06.24 20:14:28 | 0 | 1,840 |
| 06.06.24 19:07:06 | 0 | 1,840 |
| 06.06.24 18:04:33 | 0 | 1,880 |
| 06.06.24 16:56:50 | 0 | 1,830 |
| 06.06.24 15:51:55 | 0 | 1,860 |
| 06.06.24 14:38:35 | 0 | 1,880 |
| 06.06.24 13:30:56 | 0 | 1,890 |
| 06.06.24 12:59:28 | 0 | 1,870 |
| 06.06.24 12:22:14 | 0 | 1,880 |
| 06.06.24 11:21:57 | 0 | 1,870 |
| 06.06.24 11:06:05 | 0 | 1,870 |
| 06.06.24 09:58:24 | 0 | 1,850 |
| 06.06.24 09:20:53 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:55:01 | 0 | 1,850 |
| 05.06.24 21:41:29 | 0 | 1,850 |
| 05.06.24 20:35:14 | 0 | 1,830 |
| 05.06.24 19:20:12 | 0 | 1,810 |
| 05.06.24 18:18:42 | 0 | 1,800 |
| 05.06.24 17:02:25 | 0 | 1,750 |
| 05.06.24 16:11:49 | 0 | 1,620 |
| 05.06.24 15:53:25 | 0 | 1,600 |
| 05.06.24 14:43:56 | 0 | 1,540 |
| 05.06.24 13:35:43 | 0 | 1,530 |
| 05.06.24 12:48:46 | 0 | 1,520 |
| 05.06.24 12:25:00 | 0 | 1,520 |
| 05.06.24 11:34:40 | 0 | 1,510 |
| 05.06.24 11:10:50 | 0 | 1,510 |
| 05.06.24 09:59:50 | 0 | 1,510 |