Soc. Generale Knock-Out NTES
1,710 EUR -1,16 % (-0,020)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
17.06.24 13:38
Bid: 1,710 EUR
Size: 3.000
|
Ask: 1,820 EUR
Size: 3.000
1,710 EUR
-1,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:44:24 | 0 | 1,600 |
| 05.06.24 08:30:14 | 0 | 1,610 |
| 04.06.24 21:42:09 | 0 | 1,330 |
| 04.06.24 20:52:59 | 0 | 1,360 |
| 04.06.24 19:37:25 | 0 | 1,350 |
| 04.06.24 18:25:22 | 0 | 1,320 |
| 04.06.24 17:15:55 | 0 | 1,350 |
| 04.06.24 16:14:52 | 0 | 1,430 |
| 04.06.24 16:07:49 | 0 | 1,450 |
| 04.06.24 15:49:40 | 0 | 1,440 |
| 04.06.24 15:07:41 | 0 | 1,370 |
| 04.06.24 14:04:05 | 0 | 1,380 |
| 04.06.24 12:57:16 | 0 | 1,330 |
| 04.06.24 12:29:20 | 0 | 1,330 |
| 04.06.24 11:54:27 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:49:57 | 0 | 1,320 |
| 04.06.24 09:45:52 | 0 | 1,360 |
| 04.06.24 09:29:42 | 0 | 1,340 |
| 04.06.24 08:48:04 | 0 | 1,380 |
| 03.06.24 21:42:07 | 0 | 1,310 |
| 03.06.24 21:19:12 | 0 | 1,310 |
| 03.06.24 20:15:36 | 0 | 1,300 |
| 03.06.24 19:09:22 | 0 | 1,260 |
| 03.06.24 18:02:29 | 0 | 1,320 |
| 03.06.24 16:47:46 | 0 | 1,330 |
| 03.06.24 16:28:08 | 0 | 1,320 |
| 03.06.24 15:47:11 | 0 | 1,370 |
| 03.06.24 15:39:33 | 0 | 1,400 |
| 03.06.24 14:33:09 | 0 | 1,440 |
| 03.06.24 13:18:53 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:06:41 | 0 | 1,430 |
| 03.06.24 11:14:08 | 0 | 1,420 |
| 03.06.24 10:59:26 | 0 | 1,420 |
| 03.06.24 09:51:17 | 0 | 1,400 |
| 03.06.24 09:19:17 | 0 | 1,370 |
| 03.06.24 08:49:36 | 0 | 1,430 |
| 31.05.24 21:40:07 | 0 | 1,400 |
| 31.05.24 21:25:54 | 0 | 1,420 |
| 31.05.24 20:10:06 | 0 | 1,390 |
| 31.05.24 19:01:25 | 0 | 1,400 |
| 31.05.24 17:47:50 | 0 | 1,370 |
| 31.05.24 16:44:23 | 0 | 1,400 |
| 31.05.24 16:25:13 | 0 | 1,410 |
| 31.05.24 16:20:15 | 0 | 1,430 |
| 31.05.24 15:31:37 | 0 | 1,400 |