Soc. Generale Knock-Out NTES
1,550 EUR -19,69 % (-0,380)
Soc. Generale Knock-Out NTES
WKN SQ5WNV | ISIN DE000SQ5WNV1 | Zertifikat
24.05.24 21:46
Bid: 1,550 EUR
Size: 3.000
|
Ask: 1,560 EUR
Size: 3.000
1,550 EUR
-19,69 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:46:00 | 0 | 1,550 |
| 24.05.24 20:31:13 | 0 | 1,550 |
| 24.05.24 19:20:46 | 0 | 1,580 |
| 24.05.24 18:04:43 | 0 | 1,570 |
| 24.05.24 17:01:50 | 0 | 1,560 |
| 24.05.24 16:46:20 | 0 | 1,550 |
| 24.05.24 15:55:38 | 0 | 1,590 |
| 24.05.24 15:54:19 | 0 | 1,590 |
| 24.05.24 14:43:25 | 0 | 1,560 |
| 24.05.24 13:29:47 | 0 | 1,550 |
| 24.05.24 13:05:12 | 0 | 1,540 |
| 24.05.24 12:20:45 | 0 | 1,540 |
| 24.05.24 11:08:39 | 0 | 1,540 |
| 24.05.24 09:54:43 | 0 | 1,490 |
| 23.05.24 21:48:24 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:14:34 | 0 | 1,950 |
| 23.05.24 20:12:57 | 0 | 1,980 |
| 23.05.24 19:02:25 | 0 | 2,080 |
| 23.05.24 18:00:33 | 0 | 2,070 |
| 23.05.24 16:55:26 | 0 | 2,070 |
| 23.05.24 15:53:39 | 0 | 2,060 |
| 23.05.24 15:41:40 | 0 | 2,030 |
| 22.05.24 21:35:35 | 0 | 2,300 |
| 22.05.24 21:22:21 | 0 | 2,290 |
| 22.05.24 20:10:50 | 0 | 2,280 |
| 22.05.24 18:59:36 | 0 | 2,310 |
| 22.05.24 17:55:13 | 0 | 2,310 |
| 22.05.24 16:47:34 | 0 | 2,300 |
| 22.05.24 15:42:47 | 0 | 2,370 |
| 22.05.24 14:26:58 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:15:16 | 0 | 2,280 |
| 22.05.24 13:09:28 | 0 | 2,280 |
| 22.05.24 12:08:42 | 0 | 2,200 |
| 22.05.24 11:03:34 | 0 | 2,290 |
| 22.05.24 09:51:47 | 0 | 2,190 |
| 22.05.24 09:49:25 | 0 | 2,180 |
| 22.05.24 08:55:03 | 0 | 2,200 |
| 22.05.24 08:18:26 | 0 | 2,240 |
| 21.05.24 21:50:57 | 0 | 2,330 |
| 21.05.24 21:23:59 | 0 | 2,320 |
| 21.05.24 20:20:57 | 0 | 2,330 |
| 21.05.24 19:06:48 | 0 | 2,310 |
| 21.05.24 17:58:19 | 0 | 2,360 |
| 21.05.24 16:46:22 | 0 | 2,400 |
| 21.05.24 16:15:17 | 0 | 2,420 |