DE000PE439G5
32,970 EUR +2,61 % (+0,840)
DE000PE439G5
ISIN DE000PE439G5 | Zertifikat
31.05.24 21:50
Bid: 33,260 EUR
Size: 13.500
|
Ask: 33,270 EUR
Size: 13.500
32,970 EUR
+2,61 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:43 | 0 | 34,620 |
| 27.05.24 11:50:18 | 0 | 34,670 |
| 27.05.24 11:20:36 | 0 | 34,660 |
| 27.05.24 10:50:18 | 0 | 34,710 |
| 27.05.24 10:20:27 | 0 | 34,730 |
| 27.05.24 09:50:18 | 0 | 34,640 |
| 27.05.24 09:20:33 | 0 | 34,760 |
| 27.05.24 08:50:16 | 0 | 34,540 |
| 27.05.24 08:20:30 | 0 | 34,350 |
| 24.05.24 21:50:21 | 0 | 34,540 |
| 24.05.24 21:40:24 | 0 | 34,570 |
| 24.05.24 21:00:15 | 0 | 34,490 |
| 24.05.24 20:50:19 | 0 | 34,560 |
| 24.05.24 20:20:30 | 0 | 34,620 |
| 24.05.24 19:50:21 | 0 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:33 | 0 | 34,520 |
| 24.05.24 18:50:20 | 0 | 34,470 |
| 24.05.24 18:20:44 | 0 | 34,640 |
| 24.05.24 17:50:17 | 0 | 34,440 |
| 24.05.24 17:20:47 | 0 | 34,630 |
| 24.05.24 16:50:19 | 0 | 34,080 |
| 24.05.24 16:20:28 | 0 | 33,900 |
| 24.05.24 15:50:18 | 0 | 33,730 |
| 24.05.24 15:20:26 | 0 | 33,860 |
| 24.05.24 14:50:21 | 0 | 33,900 |
| 24.05.24 14:20:44 | 0 | 33,840 |
| 24.05.24 13:50:18 | 0 | 33,750 |
| 24.05.24 13:20:44 | 0 | 33,800 |
| 24.05.24 12:50:21 | 0 | 33,870 |
| 24.05.24 12:20:44 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 33,800 |
| 24.05.24 11:20:39 | 0 | 33,840 |
| 24.05.24 10:50:18 | 0 | 33,900 |
| 24.05.24 10:20:24 | 0 | 33,660 |
| 24.05.24 09:50:19 | 0 | 33,400 |
| 24.05.24 09:20:32 | 0 | 32,870 |
| 24.05.24 08:50:20 | 0 | 33,080 |
| 24.05.24 08:20:34 | 0 | 33,190 |
| 23.05.24 21:50:21 | 0 | 33,560 |
| 23.05.24 21:40:22 | 0 | 33,570 |
| 23.05.24 21:00:15 | 0 | 33,280 |
| 23.05.24 20:50:20 | 0 | 33,330 |
| 23.05.24 20:20:30 | 0 | 33,400 |
| 23.05.24 19:50:17 | 0 | 33,920 |
| 23.05.24 19:20:35 | 0 | 34,350 |