DE000PE439G5
32,970 EUR +2,61 % (+0,840)
DE000PE439G5
ISIN DE000PE439G5 | Zertifikat
31.05.24 21:50
Bid: 33,260 EUR
Size: 13.500
|
Ask: 33,270 EUR
Size: 13.500
32,970 EUR
+2,61 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 32,260 |
| 30.05.24 13:50:13 | 0 | 32,230 |
| 30.05.24 13:20:40 | 0 | 32,150 |
| 30.05.24 12:50:14 | 0 | 32,170 |
| 30.05.24 12:20:37 | 0 | 32,160 |
| 30.05.24 11:50:16 | 0 | 31,980 |
| 30.05.24 11:20:43 | 0 | 32,280 |
| 30.05.24 10:50:13 | 0 | 32,310 |
| 30.05.24 10:20:26 | 0 | 32,230 |
| 30.05.24 09:50:12 | 0 | 31,830 |
| 30.05.24 09:20:31 | 0 | 31,610 |
| 30.05.24 08:50:13 | 0 | 31,530 |
| 30.05.24 08:20:30 | 0 | 31,540 |
| 29.05.24 21:50:19 | 0 | 32,510 |
| 29.05.24 21:40:25 | 0 | 32,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 32,430 |
| 29.05.24 20:50:19 | 0 | 32,400 |
| 29.05.24 20:20:29 | 0 | 32,430 |
| 29.05.24 19:50:21 | 0 | 32,450 |
| 29.05.24 19:20:38 | 0 | 32,390 |
| 29.05.24 18:50:21 | 0 | 32,480 |
| 29.05.24 18:20:47 | 0 | 32,440 |
| 29.05.24 17:50:20 | 0 | 32,320 |
| 29.05.24 17:20:56 | 0 | 32,290 |
| 29.05.24 16:50:20 | 0 | 32,390 |
| 29.05.24 16:20:27 | 0 | 32,260 |
| 29.05.24 15:50:18 | 0 | 32,270 |
| 29.05.24 15:20:28 | 0 | 32,080 |
| 29.05.24 14:50:20 | 0 | 32,040 |
| 29.05.24 14:20:48 | 0 | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 32,890 |
| 29.05.24 13:20:48 | 0 | 32,870 |
| 29.05.24 12:20:39 | 0 | 33,150 |
| 29.05.24 11:50:14 | 0 | 33,070 |
| 29.05.24 11:20:44 | 0 | 33,170 |
| 29.05.24 10:50:21 | 0 | 33,480 |
| 29.05.24 10:20:26 | 0 | 33,390 |
| 29.05.24 09:50:19 | 0 | 33,340 |
| 29.05.24 09:20:31 | 0 | 33,720 |
| 29.05.24 08:50:20 | 0 | 33,810 |
| 29.05.24 08:20:33 | 0 | 33,620 |
| 28.05.24 21:50:17 | 0 | 34,050 |
| 28.05.24 21:40:21 | 0 | 34,040 |
| 28.05.24 21:00:18 | 0 | 33,970 |
| 28.05.24 20:50:15 | 0 | 33,850 |