DE000PE439G5
32,970 EUR +2,61 % (+0,840)
DE000PE439G5
ISIN DE000PE439G5 | Zertifikat
31.05.24 21:50
Bid: 33,260 EUR
Size: 13.500
|
Ask: 33,270 EUR
Size: 13.500
32,970 EUR
+2,61 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 34,100 |
| 28.05.24 19:50:12 | 0 | 34,090 |
| 28.05.24 19:20:32 | 0 | 34,280 |
| 28.05.24 18:50:17 | 0 | 34,360 |
| 28.05.24 18:20:41 | 0 | 34,260 |
| 28.05.24 17:50:14 | 0 | 34,320 |
| 28.05.24 17:20:52 | 0 | 34,330 |
| 28.05.24 16:50:14 | 0 | 34,290 |
| 28.05.24 16:20:26 | 0 | 34,030 |
| 28.05.24 15:50:19 | 0 | 34,390 |
| 28.05.24 15:20:28 | 0 | 34,620 |
| 28.05.24 14:50:18 | 0 | 34,690 |
| 28.05.24 14:20:44 | 0 | 35,050 |
| 28.05.24 13:50:14 | 0 | 35,170 |
| 28.05.24 13:20:41 | 0 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:18 | 0 | 35,210 |
| 28.05.24 12:20:43 | 0 | 35,460 |
| 28.05.24 11:50:17 | 0 | 35,760 |
| 28.05.24 11:20:42 | 0 | 35,870 |
| 28.05.24 10:50:14 | 0 | 36,020 |
| 28.05.24 10:20:28 | 0 | 35,680 |
| 28.05.24 09:50:13 | 0 | 35,690 |
| 28.05.24 09:20:33 | 0 | 35,590 |
| 28.05.24 08:50:17 | 0 | 35,540 |
| 28.05.24 08:20:30 | 0 | 35,250 |
| 27.05.24 21:50:19 | 0 | 35,500 |
| 27.05.24 21:40:21 | 0 | 35,510 |
| 27.05.24 21:00:15 | 0 | 35,450 |
| 27.05.24 20:50:19 | 0 | 35,450 |
| 27.05.24 20:20:27 | 0 | 35,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 35,470 |
| 27.05.24 19:20:33 | 0 | 35,450 |
| 27.05.24 18:50:17 | 0 | 35,500 |
| 27.05.24 18:20:43 | 0 | 35,500 |
| 27.05.24 17:50:17 | 0 | 35,370 |
| 27.05.24 17:20:52 | 0 | 35,170 |
| 27.05.24 16:50:20 | 0 | 35,090 |
| 27.05.24 16:20:23 | 0 | 35,100 |
| 27.05.24 15:50:17 | 0 | 35,080 |
| 27.05.24 15:20:24 | 0 | 35,090 |
| 27.05.24 14:50:20 | 0 | 34,920 |
| 27.05.24 14:20:40 | 0 | 34,940 |
| 27.05.24 13:50:16 | 0 | 34,700 |
| 27.05.24 13:20:41 | 0 | 34,540 |
| 27.05.24 12:50:17 | 0 | 34,730 |