BNP Paribas Knock-Out DAX
32,56 EUR +0,25 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PE439G | ISIN DE000PE439G5 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
32,56 EUR
+0,25 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:01 | 0 | 32,56 |
31.05.24 20:07:38 | 0 | 32,40 |
31.05.24 19:06:22 | 0 | 32,23 |
31.05.24 18:04:00 | 0 | 32,19 |
31.05.24 17:08:32 | 0 | 32,10 |
31.05.24 16:09:24 | 0 | 32,38 |
31.05.24 15:37:38 | 0 | 32,58 |
31.05.24 15:03:35 | 0 | 32,49 |
31.05.24 14:14:27 | 0 | 32,22 |
31.05.24 13:20:37 | 0 | 32,14 |
31.05.24 12:21:12 | 0 | 31,92 |
31.05.24 12:07:09 | 0 | 32,08 |
31.05.24 11:06:43 | 0 | 32,04 |
31.05.24 10:07:47 | 0 | 32,23 |
31.05.24 10:07:18 | 0 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:55 | 0 | 32,13 |
31.05.24 08:03:00 | 0 | 32,35 |
30.05.24 21:07:03 | 0 | 32,48 |
30.05.24 20:06:56 | 0 | 32,60 |
30.05.24 19:05:27 | 0 | 32,71 |
30.05.24 18:03:35 | 0 | 32,51 |
30.05.24 17:06:17 | 0 | 32,40 |
30.05.24 16:07:56 | 0 | 32,62 |
30.05.24 15:31:27 | 0 | 32,53 |
30.05.24 15:00:27 | 0 | 32,32 |
30.05.24 14:08:41 | 0 | 32,20 |
30.05.24 13:07:46 | 0 | 32,25 |
30.05.24 12:06:56 | 0 | 32,14 |
30.05.24 11:07:59 | 0 | 32,27 |
30.05.24 10:06:27 | 0 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:59:40 | 0 | 32,08 |
30.05.24 09:05:08 | 0 | 31,53 |
30.05.24 08:03:25 | 0 | 31,45 |
29.05.24 21:04:15 | 0 | 32,47 |
29.05.24 20:04:08 | 0 | 32,49 |
29.05.24 19:03:18 | 0 | 32,47 |
29.05.24 18:02:34 | 0 | 32,31 |
29.05.24 17:03:16 | 0 | 32,30 |
29.05.24 16:03:25 | 0 | 32,44 |
29.05.24 15:29:29 | 0 | 31,99 |
29.05.24 14:59:25 | 0 | 32,03 |
29.05.24 14:06:05 | 0 | 32,63 |
29.05.24 13:04:55 | 0 | 33,03 |
29.05.24 12:03:29 | 0 | 33,06 |
29.05.24 11:05:59 | 0 | 33,41 |