DE000PE439G5
35,000 EUR -5,20 % (-1,920)
DE000PE439G5
ISIN DE000PE439G5 | Zertifikat
16.05.24 21:50
Bid: 34,910 EUR
Size: 12.500
|
Ask: 34,920 EUR
Size: 12.500
35,000 EUR
-5,20 %
(-1,920)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 0 | 35,000 |
21:40:21 | 0 | 34,960 |
21:00:17 | 0 | 35,030 |
20:50:22 | 0 | 35,030 |
20:20:30 | 0 | 34,940 |
19:50:21 | 0 | 34,980 |
19:20:36 | 0 | 35,200 |
18:50:18 | 0 | 35,300 |
18:20:46 | 0 | 35,350 |
17:50:21 | 0 | 35,390 |
17:20:47 | 0 | 35,290 |
16:50:18 | 0 | 35,530 |
16:20:28 | 0 | 35,540 |
15:50:17 | 0 | 35,330 |
15:20:25 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:18 | 0 | 35,880 |
14:20:41 | 0 | 36,200 |
13:50:20 | 0 | 36,370 |
13:20:39 | 0 | 36,310 |
12:50:16 | 0 | 36,380 |
12:20:44 | 0 | 36,330 |
11:50:19 | 0 | 36,230 |
11:20:40 | 0 | 36,380 |
10:50:22 | 0 | 36,430 |
10:20:26 | 0 | 36,450 |
09:50:20 | 0 | 36,630 |
09:20:33 | 0 | 36,800 |
08:50:20 | 0 | 36,730 |
08:20:34 | 0 | 36,740 |
15.05.24 21:50:21 | 0 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:40:23 | 0 | 36,930 |
15.05.24 21:00:15 | 0 | 36,820 |
15.05.24 20:50:18 | 0 | 36,820 |
15.05.24 20:20:29 | 0 | 36,900 |
15.05.24 19:50:19 | 0 | 36,850 |
15.05.24 19:20:38 | 0 | 36,940 |
15.05.24 18:50:17 | 0 | 36,950 |
15.05.24 18:20:43 | 0 | 36,970 |
15.05.24 17:50:19 | 0 | 36,940 |
15.05.24 17:20:49 | 0 | 36,930 |
15.05.24 16:50:21 | 0 | 36,830 |
15.05.24 16:20:30 | 0 | 36,640 |
15.05.24 15:50:20 | 0 | 36,670 |
15.05.24 15:20:26 | 0 | 36,570 |
15.05.24 14:50:21 | 0 | 36,870 |