DE000PE439G5
32,970 EUR +2,61 % (+0,840)
DE000PE439G5
ISIN DE000PE439G5 | Zertifikat
31.05.24 21:50
Bid: 33,260 EUR
Size: 13.500
|
Ask: 33,270 EUR
Size: 13.500
32,970 EUR
+2,61 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 32,970 |
| 31.05.24 21:40:23 | 0 | 32,610 |
| 31.05.24 21:00:17 | 0 | 32,540 |
| 31.05.24 20:50:14 | 0 | 32,490 |
| 31.05.24 20:20:28 | 0 | 32,540 |
| 31.05.24 19:50:16 | 0 | 32,430 |
| 31.05.24 19:20:33 | 0 | 32,330 |
| 31.05.24 18:50:16 | 0 | 32,140 |
| 31.05.24 18:20:43 | 0 | 32,100 |
| 31.05.24 17:50:16 | 0 | 32,340 |
| 31.05.24 17:20:48 | 0 | 32,280 |
| 31.05.24 16:50:18 | 0 | 32,030 |
| 31.05.24 16:20:25 | 0 | 31,980 |
| 31.05.24 15:50:12 | 0 | 32,530 |
| 31.05.24 15:20:24 | 0 | 32,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:14 | 0 | 32,530 |
| 31.05.24 14:20:38 | 0 | 32,110 |
| 31.05.24 13:50:13 | 0 | 32,170 |
| 31.05.24 13:20:43 | 0 | 32,140 |
| 31.05.24 12:50:19 | 0 | 32,200 |
| 31.05.24 12:20:41 | 0 | 31,900 |
| 31.05.24 11:50:18 | 0 | 32,070 |
| 31.05.24 11:20:43 | 0 | 32,140 |
| 31.05.24 10:50:15 | 0 | 32,310 |
| 31.05.24 10:20:27 | 0 | 32,420 |
| 31.05.24 09:50:17 | 0 | 32,080 |
| 31.05.24 09:20:31 | 0 | 32,160 |
| 31.05.24 08:50:19 | 0 | 32,130 |
| 31.05.24 08:20:33 | 0 | 32,350 |
| 30.05.24 21:50:13 | 0 | 32,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 32,300 |
| 30.05.24 21:00:15 | 0 | 32,510 |
| 30.05.24 20:50:12 | 0 | 32,500 |
| 30.05.24 20:20:28 | 0 | 32,560 |
| 30.05.24 19:50:14 | 0 | 32,590 |
| 30.05.24 19:20:34 | 0 | 32,640 |
| 30.05.24 18:50:14 | 0 | 32,610 |
| 30.05.24 18:20:42 | 0 | 32,600 |
| 30.05.24 17:50:12 | 0 | 32,480 |
| 30.05.24 17:20:53 | 0 | 32,460 |
| 30.05.24 16:50:14 | 0 | 32,420 |
| 30.05.24 16:20:28 | 0 | 32,500 |
| 30.05.24 15:50:12 | 0 | 32,420 |
| 30.05.24 15:20:25 | 0 | 32,390 |
| 30.05.24 14:50:15 | 0 | 32,240 |