DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:09:52 | 0 | 29,270 |
03.05.24 18:17:44 | 0 | 29,390 |
03.05.24 17:24:32 | 0 | 29,040 |
03.05.24 16:39:28 | 0 | 28,860 |
03.05.24 15:58:39 | 0 | 29,540 |
03.05.24 15:32:39 | 0 | 29,270 |
03.05.24 15:03:47 | 0 | 29,620 |
03.05.24 14:45:04 | 0 | 29,750 |
03.05.24 13:54:53 | 0 | 28,750 |
03.05.24 13:04:11 | 0 | 28,820 |
03.05.24 12:57:43 | 0 | 28,900 |
03.05.24 12:08:00 | 0 | 28,930 |
03.05.24 11:08:48 | 0 | 28,760 |
03.05.24 10:10:55 | 0 | 28,680 |
03.05.24 09:30:33 | 0 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:28:54 | 0 | 28,550 |
02.05.24 19:26:13 | 0 | 28,470 |
02.05.24 19:17:59 | 0 | 28,510 |
02.05.24 18:23:43 | 0 | 28,220 |
02.05.24 17:34:45 | 0 | 28,070 |
02.05.24 16:44:29 | 0 | 28,080 |
02.05.24 15:51:16 | 0 | 28,440 |
02.05.24 15:42:57 | 0 | 28,680 |
02.05.24 15:37:32 | 0 | 28,610 |
02.05.24 14:44:07 | 0 | 28,770 |
02.05.24 13:42:41 | 0 | 28,540 |
02.05.24 12:53:28 | 0 | 28,610 |
02.05.24 12:49:46 | 0 | 28,650 |
02.05.24 12:02:53 | 0 | 28,310 |
02.05.24 11:16:04 | 0 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:16:58 | 0 | 28,730 |
02.05.24 09:44:32 | 0 | 28,310 |
02.05.24 09:29:01 | 0 | 28,080 |
02.05.24 08:38:53 | 0 | 28,860 |
30.04.24 19:36:32 | 0 | 28,590 |
30.04.24 18:48:05 | 0 | 28,330 |
30.04.24 18:33:56 | 0 | 28,490 |
30.04.24 17:33:20 | 0 | 28,410 |
30.04.24 16:38:42 | 0 | 29,300 |
30.04.24 15:51:13 | 0 | 29,390 |
30.04.24 15:04:27 | 0 | 29,180 |
30.04.24 14:14:45 | 0 | 29,630 |
30.04.24 13:53:17 | 0 | 29,560 |
30.04.24 13:29:08 | 0 | 29,780 |
30.04.24 12:35:52 | 0 | 29,710 |