DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:46 | 0 | 35,330 |
19:11:43 | 0 | 35,440 |
18:17:39 | 0 | 35,430 |
18:07:43 | 0 | 35,500 |
17:32:08 | 0 | 35,540 |
16:35:38 | 0 | 35,390 |
15:50:44 | 0 | 35,540 |
15:12:16 | 0 | 35,590 |
15:04:35 | 0 | 35,700 |
14:16:08 | 0 | 35,880 |
13:19:53 | 0 | 35,670 |
12:18:20 | 0 | 35,490 |
11:18:43 | 0 | 35,370 |
10:20:28 | 0 | 35,360 |
09:29:21 | 0 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 0 | 35,360 |
17.05.24 19:26:14 | 0 | 35,190 |
17.05.24 18:37:35 | 0 | 35,170 |
17.05.24 17:37:38 | 0 | 34,990 |
17.05.24 16:57:49 | 0 | 35,060 |
17.05.24 16:37:14 | 0 | 35,110 |
17.05.24 15:51:49 | 0 | 34,980 |
17.05.24 14:48:53 | 0 | 34,800 |
17.05.24 14:01:17 | 0 | 34,690 |
17.05.24 13:06:48 | 0 | 34,560 |
17.05.24 12:09:27 | 0 | 34,610 |
17.05.24 11:10:15 | 0 | 34,790 |
17.05.24 10:17:26 | 0 | 34,460 |
17.05.24 09:25:50 | 0 | 34,660 |
17.05.24 08:22:21 | 0 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:42 | 0 | 35,040 |
16.05.24 19:22:39 | 0 | 35,060 |
16.05.24 18:30:36 | 0 | 35,300 |
16.05.24 17:33:08 | 0 | 35,370 |
16.05.24 16:37:37 | 0 | 35,570 |
16.05.24 15:55:17 | 0 | 35,440 |
16.05.24 15:08:05 | 0 | 35,830 |
16.05.24 14:11:33 | 0 | 36,150 |
16.05.24 13:14:46 | 0 | 36,260 |
16.05.24 12:13:19 | 0 | 36,240 |
16.05.24 11:49:16 | 0 | 36,230 |
16.05.24 11:19:52 | 0 | 36,390 |
16.05.24 10:25:41 | 0 | 36,340 |
16.05.24 09:26:40 | 0 | 36,700 |
16.05.24 09:07:23 | 0 | 36,770 |