DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:35:59 | 0 | 36,920 |
15.05.24 19:17:29 | 0 | 36,980 |
15.05.24 18:17:24 | 0 | 36,950 |
15.05.24 17:27:25 | 0 | 36,980 |
15.05.24 16:35:05 | 0 | 36,650 |
15.05.24 15:56:31 | 0 | 36,790 |
15.05.24 15:14:21 | 0 | 36,750 |
15.05.24 15:03:11 | 0 | 36,630 |
15.05.24 14:28:46 | 0 | 36,230 |
15.05.24 13:39:11 | 0 | 36,310 |
15.05.24 12:44:03 | 0 | 36,260 |
15.05.24 11:58:24 | 0 | 36,320 |
15.05.24 11:08:24 | 0 | 36,520 |
15.05.24 10:32:48 | 0 | 36,400 |
15.05.24 10:12:46 | 0 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:54:27 | 0 | 35,900 |
15.05.24 09:33:58 | 0 | 35,840 |
14.05.24 19:30:40 | 0 | 35,460 |
14.05.24 19:20:55 | 0 | 35,440 |
14.05.24 18:33:04 | 0 | 35,490 |
14.05.24 17:51:03 | 0 | 35,440 |
14.05.24 17:37:52 | 0 | 35,440 |
14.05.24 16:45:59 | 0 | 35,430 |
14.05.24 15:46:05 | 0 | 35,500 |
14.05.24 15:35:09 | 0 | 35,410 |
14.05.24 14:36:15 | 0 | 35,200 |
14.05.24 13:41:14 | 0 | 35,510 |
14.05.24 12:53:34 | 0 | 35,420 |
14.05.24 12:01:26 | 0 | 35,420 |
14.05.24 11:33:56 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:05:25 | 0 | 35,350 |
14.05.24 10:16:27 | 0 | 35,300 |
14.05.24 09:31:14 | 0 | 35,440 |
14.05.24 09:29:35 | 0 | 35,450 |
14.05.24 08:28:13 | 0 | 35,630 |
13.05.24 19:36:42 | 0 | 35,560 |
13.05.24 18:33:53 | 0 | 35,660 |
13.05.24 17:35:29 | 0 | 35,710 |
13.05.24 16:43:25 | 0 | 35,830 |
13.05.24 16:33:53 | 0 | 35,770 |
13.05.24 15:46:09 | 0 | 35,590 |
13.05.24 14:59:18 | 0 | 35,510 |
13.05.24 13:58:36 | 0 | 35,780 |
13.05.24 13:06:52 | 0 | 35,700 |
13.05.24 12:16:59 | 0 | 35,720 |