DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:19:02 | 0 | 35,730 |
13.05.24 11:05:27 | 0 | 35,810 |
13.05.24 10:22:53 | 0 | 35,800 |
13.05.24 09:47:28 | 0 | 36,050 |
13.05.24 09:29:15 | 0 | 36,170 |
13.05.24 08:44:47 | 0 | 36,250 |
10.05.24 19:31:11 | 0 | 36,130 |
10.05.24 19:16:25 | 0 | 36,140 |
10.05.24 18:28:58 | 0 | 36,150 |
10.05.24 17:37:50 | 0 | 36,030 |
10.05.24 16:43:05 | 0 | 36,250 |
10.05.24 16:30:52 | 0 | 36,080 |
10.05.24 16:14:54 | 0 | 36,140 |
10.05.24 15:53:24 | 0 | 36,150 |
10.05.24 15:14:04 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:26 | 0 | 36,480 |
10.05.24 13:13:08 | 0 | 36,270 |
10.05.24 12:12:59 | 0 | 36,500 |
10.05.24 11:40:43 | 0 | 36,710 |
10.05.24 11:12:37 | 0 | 36,780 |
10.05.24 10:37:25 | 0 | 36,670 |
10.05.24 10:25:31 | 0 | 36,580 |
10.05.24 09:39:16 | 0 | 36,330 |
10.05.24 09:22:33 | 0 | 36,060 |
09.05.24 19:32:13 | 0 | 35,450 |
09.05.24 19:22:43 | 0 | 35,350 |
09.05.24 18:34:46 | 0 | 35,340 |
09.05.24 17:33:09 | 0 | 35,370 |
09.05.24 16:36:38 | 0 | 35,360 |
09.05.24 15:50:35 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:00:48 | 0 | 34,980 |
09.05.24 14:51:55 | 0 | 34,960 |
09.05.24 14:06:14 | 0 | 34,530 |
09.05.24 13:12:28 | 0 | 34,190 |
09.05.24 12:14:51 | 0 | 33,950 |
09.05.24 11:34:56 | 0 | 33,890 |
09.05.24 11:20:30 | 0 | 33,860 |
09.05.24 10:22:11 | 0 | 33,980 |
09.05.24 09:33:46 | 0 | 33,750 |
08.05.24 19:37:53 | 0 | 33,860 |
08.05.24 19:09:20 | 0 | 33,860 |
08.05.24 18:23:05 | 0 | 33,820 |
08.05.24 17:35:24 | 0 | 33,730 |
08.05.24 17:25:04 | 0 | 33,580 |
08.05.24 16:36:36 | 0 | 33,750 |