DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 0 | 36,150 |
15:14:04 | 0 | 36,350 |
14:13:26 | 0 | 36,480 |
13:13:08 | 0 | 36,270 |
12:12:59 | 0 | 36,500 |
11:40:43 | 0 | 36,710 |
11:12:37 | 0 | 36,780 |
10:37:25 | 0 | 36,670 |
10:25:31 | 0 | 36,580 |
09:39:16 | 0 | 36,330 |
09:22:33 | 0 | 36,060 |
09.05.24 19:32:13 | 0 | 35,450 |
09.05.24 19:22:43 | 0 | 35,350 |
09.05.24 18:34:46 | 0 | 35,340 |
09.05.24 17:33:09 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:36:38 | 0 | 35,360 |
09.05.24 15:50:35 | 0 | 35,000 |
09.05.24 15:00:48 | 0 | 34,980 |
09.05.24 14:51:55 | 0 | 34,960 |
09.05.24 14:06:14 | 0 | 34,530 |
09.05.24 13:12:28 | 0 | 34,190 |
09.05.24 12:14:51 | 0 | 33,950 |
09.05.24 11:34:56 | 0 | 33,890 |
09.05.24 11:20:30 | 0 | 33,860 |
09.05.24 10:22:11 | 0 | 33,980 |
09.05.24 09:33:46 | 0 | 33,750 |
08.05.24 19:37:53 | 0 | 33,860 |
08.05.24 19:09:20 | 0 | 33,860 |
08.05.24 18:23:05 | 0 | 33,820 |
08.05.24 17:35:24 | 0 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:25:04 | 0 | 33,580 |
08.05.24 16:36:36 | 0 | 33,750 |
08.05.24 15:45:21 | 0 | 33,550 |
08.05.24 14:49:13 | 0 | 33,180 |
08.05.24 13:58:19 | 0 | 33,730 |
08.05.24 13:04:45 | 0 | 33,980 |
08.05.24 12:13:45 | 0 | 34,030 |
08.05.24 11:13:47 | 0 | 34,110 |
08.05.24 10:26:33 | 0 | 34,090 |
08.05.24 10:25:44 | 0 | 34,050 |
08.05.24 10:21:56 | 0 | 33,890 |
08.05.24 09:30:38 | 0 | 33,760 |
07.05.24 19:27:27 | 0 | 33,310 |
07.05.24 19:17:48 | 0 | 33,280 |
07.05.24 18:30:12 | 0 | 33,150 |