DE000UK8ZQW1
ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:49:13 | 0 | 33,180 |
08.05.24 13:58:19 | 0 | 33,730 |
08.05.24 13:04:45 | 0 | 33,980 |
08.05.24 12:13:45 | 0 | 34,030 |
08.05.24 11:13:47 | 0 | 34,110 |
08.05.24 10:26:33 | 0 | 34,090 |
08.05.24 10:25:44 | 0 | 34,050 |
08.05.24 10:21:56 | 0 | 33,890 |
08.05.24 09:30:38 | 0 | 33,760 |
07.05.24 19:27:27 | 0 | 33,310 |
07.05.24 19:17:48 | 0 | 33,280 |
07.05.24 18:30:12 | 0 | 33,150 |
07.05.24 17:33:38 | 0 | 33,180 |
07.05.24 16:35:21 | 0 | 32,810 |
07.05.24 15:55:05 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:48:31 | 0 | 31,870 |
07.05.24 14:24:45 | 0 | 31,800 |
07.05.24 13:54:44 | 0 | 31,590 |
07.05.24 12:53:21 | 0 | 31,980 |
07.05.24 12:06:37 | 0 | 31,910 |
07.05.24 11:47:04 | 0 | 31,780 |
07.05.24 11:19:06 | 0 | 31,810 |
07.05.24 11:17:53 | 0 | 31,780 |
07.05.24 10:34:42 | 0 | 31,360 |
07.05.24 10:24:38 | 0 | 31,410 |
07.05.24 09:31:40 | 0 | 31,340 |
07.05.24 09:24:28 | 0 | 31,370 |
06.05.24 19:32:25 | 0 | 30,940 |
06.05.24 19:18:17 | 0 | 30,890 |
06.05.24 18:25:40 | 0 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:33:54 | 0 | 30,650 |
06.05.24 17:05:43 | 0 | 30,460 |
06.05.24 16:37:42 | 0 | 30,640 |
06.05.24 15:56:34 | 0 | 30,240 |
06.05.24 15:04:17 | 0 | 30,540 |
06.05.24 14:06:26 | 0 | 30,840 |
06.05.24 13:08:24 | 0 | 30,510 |
06.05.24 12:10:49 | 0 | 30,490 |
06.05.24 11:30:30 | 0 | 29,890 |
06.05.24 11:16:26 | 0 | 29,850 |
06.05.24 10:19:44 | 0 | 29,280 |
06.05.24 10:06:17 | 0 | 29,200 |
06.05.24 09:34:39 | 0 | 29,250 |
03.05.24 19:26:30 | 0 | 29,230 |
03.05.24 19:09:52 | 0 | 29,270 |