DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:27:41 | 0 | 35,610 |
23.05.24 17:41:09 | 0 | 35,620 |
23.05.24 16:43:04 | 0 | 35,400 |
23.05.24 15:59:07 | 0 | 35,130 |
23.05.24 15:57:41 | 0 | 35,020 |
23.05.24 15:37:35 | 0 | 35,690 |
23.05.24 14:58:52 | 0 | 35,880 |
23.05.24 14:01:38 | 0 | 35,980 |
23.05.24 13:10:33 | 0 | 35,820 |
23.05.24 12:44:34 | 0 | 35,880 |
23.05.24 12:10:10 | 0 | 35,700 |
23.05.24 11:20:15 | 0 | 35,880 |
23.05.24 11:19:59 | 0 | 35,870 |
23.05.24 10:22:27 | 0 | 35,660 |
23.05.24 09:27:26 | 0 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:25:49 | 0 | 36,050 |
22.05.24 19:39:56 | 0 | 34,920 |
22.05.24 19:01:12 | 0 | 35,260 |
22.05.24 18:03:29 | 0 | 35,270 |
22.05.24 17:16:42 | 0 | 35,450 |
22.05.24 16:30:40 | 0 | 35,360 |
22.05.24 15:54:32 | 0 | 35,700 |
22.05.24 15:35:58 | 0 | 35,660 |
22.05.24 14:38:56 | 0 | 35,290 |
22.05.24 13:40:29 | 0 | 35,290 |
22.05.24 13:20:15 | 0 | 35,420 |
22.05.24 12:55:18 | 0 | 35,290 |
22.05.24 12:06:59 | 0 | 35,500 |
22.05.24 11:21:26 | 0 | 35,410 |
22.05.24 10:21:11 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:40:33 | 0 | 35,540 |
22.05.24 09:24:54 | 0 | 35,390 |
22.05.24 08:24:25 | 0 | 35,860 |
21.05.24 19:35:59 | 0 | 35,940 |
21.05.24 18:25:12 | 0 | 35,920 |
21.05.24 17:36:11 | 0 | 35,900 |
21.05.24 16:47:05 | 0 | 35,700 |
21.05.24 16:11:55 | 0 | 35,640 |
21.05.24 15:59:01 | 0 | 35,540 |
21.05.24 15:34:22 | 0 | 35,590 |
21.05.24 14:41:03 | 0 | 35,330 |
21.05.24 13:40:07 | 0 | 35,350 |
21.05.24 12:53:11 | 0 | 35,610 |
21.05.24 12:04:40 | 0 | 35,310 |
21.05.24 11:40:54 | 0 | 35,300 |