DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:24:35 | 0 | 35,860 |
28.05.24 13:32:02 | 0 | 36,250 |
28.05.24 12:42:06 | 0 | 36,210 |
28.05.24 12:12:55 | 0 | 36,480 |
28.05.24 11:56:40 | 0 | 36,580 |
28.05.24 11:03:51 | 0 | 36,930 |
28.05.24 10:42:50 | 0 | 36,900 |
28.05.24 10:15:15 | 0 | 36,660 |
28.05.24 09:25:31 | 0 | 36,750 |
28.05.24 09:09:28 | 0 | 36,690 |
27.05.24 19:34:24 | 0 | 36,430 |
27.05.24 18:37:37 | 0 | 36,420 |
27.05.24 17:38:36 | 0 | 36,190 |
27.05.24 16:54:47 | 0 | 36,120 |
27.05.24 16:41:15 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:01:31 | 0 | 35,930 |
27.05.24 15:12:25 | 0 | 36,070 |
27.05.24 15:09:55 | 0 | 36,020 |
27.05.24 14:17:12 | 0 | 35,890 |
27.05.24 13:26:15 | 0 | 35,550 |
27.05.24 12:36:52 | 0 | 35,580 |
27.05.24 11:43:02 | 0 | 35,750 |
27.05.24 10:57:53 | 0 | 35,650 |
27.05.24 10:36:22 | 0 | 35,720 |
27.05.24 10:11:50 | 0 | 35,790 |
27.05.24 09:47:06 | 0 | 35,760 |
27.05.24 09:27:12 | 0 | 35,660 |
24.05.24 19:33:34 | 0 | 35,380 |
24.05.24 18:32:33 | 0 | 35,520 |
24.05.24 17:40:27 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:58:46 | 0 | 35,120 |
24.05.24 16:43:16 | 0 | 34,930 |
24.05.24 15:56:25 | 0 | 34,580 |
24.05.24 15:54:52 | 0 | 34,510 |
24.05.24 14:42:30 | 0 | 34,850 |
24.05.24 13:53:01 | 0 | 34,720 |
24.05.24 13:25:57 | 0 | 34,720 |
24.05.24 13:17:03 | 0 | 34,770 |
24.05.24 12:55:58 | 0 | 34,790 |
24.05.24 12:02:52 | 0 | 34,700 |
24.05.24 11:15:48 | 0 | 34,720 |
24.05.24 10:23:58 | 0 | 34,640 |
24.05.24 09:19:50 | 0 | 33,800 |
23.05.24 19:35:34 | 0 | 35,130 |
23.05.24 19:23:12 | 0 | 35,220 |