DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:56:32 | 0 | 33,420 |
30.05.24 15:24:07 | 0 | 33,390 |
30.05.24 14:54:07 | 0 | 33,240 |
30.05.24 14:29:53 | 0 | 33,040 |
30.05.24 13:31:31 | 0 | 33,070 |
30.05.24 12:40:37 | 0 | 32,990 |
30.05.24 11:51:52 | 0 | 32,960 |
30.05.24 11:46:55 | 0 | 32,990 |
30.05.24 11:04:45 | 0 | 33,190 |
30.05.24 10:19:34 | 0 | 33,160 |
30.05.24 10:05:15 | 0 | 33,020 |
30.05.24 09:29:10 | 0 | 32,710 |
30.05.24 09:25:41 | 0 | 32,590 |
29.05.24 19:32:45 | 0 | 33,460 |
29.05.24 19:19:54 | 0 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:18:24 | 0 | 33,340 |
29.05.24 17:23:51 | 0 | 33,250 |
29.05.24 16:33:01 | 0 | 33,390 |
29.05.24 15:46:45 | 0 | 33,150 |
29.05.24 14:47:58 | 0 | 33,130 |
29.05.24 13:59:58 | 0 | 33,750 |
29.05.24 13:10:04 | 0 | 33,920 |
29.05.24 12:15:12 | 0 | 34,090 |
29.05.24 11:56:35 | 0 | 34,030 |
29.05.24 11:24:35 | 0 | 33,900 |
29.05.24 10:25:55 | 0 | 34,420 |
29.05.24 09:19:31 | 0 | 34,750 |
29.05.24 08:37:51 | 0 | 34,750 |
28.05.24 19:33:02 | 0 | 35,180 |
28.05.24 19:17:38 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:20:32 | 0 | 35,210 |
28.05.24 17:32:13 | 0 | 35,360 |
28.05.24 16:39:20 | 0 | 34,840 |
28.05.24 15:57:29 | 0 | 35,160 |
28.05.24 15:13:56 | 0 | 35,770 |
28.05.24 14:24:35 | 0 | 35,860 |
28.05.24 13:32:02 | 0 | 36,250 |
28.05.24 12:42:06 | 0 | 36,210 |
28.05.24 12:12:55 | 0 | 36,480 |
28.05.24 11:56:40 | 0 | 36,580 |
28.05.24 11:03:51 | 0 | 36,930 |
28.05.24 10:42:50 | 0 | 36,900 |
28.05.24 10:15:15 | 0 | 36,660 |
28.05.24 09:25:31 | 0 | 36,750 |
28.05.24 09:09:28 | 0 | 36,690 |