DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:31:09 | 0 | 37,000 |
10.05.24 19:10:51 | 0 | 36,990 |
10.05.24 18:17:47 | 0 | 37,080 |
10.05.24 17:29:41 | 0 | 36,930 |
10.05.24 16:37:28 | 0 | 36,940 |
10.05.24 16:21:58 | 0 | 36,940 |
10.05.24 16:07:56 | 0 | 36,920 |
10.05.24 15:59:19 | 0 | 36,990 |
10.05.24 14:52:50 | 0 | 37,220 |
10.05.24 13:55:03 | 0 | 37,270 |
10.05.24 13:05:28 | 0 | 37,110 |
10.05.24 12:11:57 | 0 | 37,400 |
10.05.24 11:40:53 | 0 | 37,590 |
10.05.24 11:19:51 | 0 | 37,710 |
10.05.24 10:29:31 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:24:29 | 0 | 37,410 |
10.05.24 09:27:27 | 0 | 37,040 |
10.05.24 09:24:32 | 0 | 36,960 |
09.05.24 19:35:27 | 0 | 36,330 |
09.05.24 18:42:57 | 0 | 36,250 |
09.05.24 17:42:58 | 0 | 36,200 |
09.05.24 16:42:03 | 0 | 36,250 |
09.05.24 15:47:29 | 0 | 35,850 |
09.05.24 15:09:40 | 0 | 36,020 |
09.05.24 14:47:50 | 0 | 35,920 |
09.05.24 13:47:21 | 0 | 35,390 |
09.05.24 12:48:18 | 0 | 34,990 |
09.05.24 11:51:03 | 0 | 34,720 |
09.05.24 11:38:01 | 0 | 34,800 |
09.05.24 11:05:18 | 0 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:49 | 0 | 34,840 |
09.05.24 09:32:25 | 0 | 34,670 |
09.05.24 09:20:18 | 0 | 34,830 |
08.05.24 19:33:38 | 0 | 34,700 |
08.05.24 18:40:25 | 0 | 34,650 |
08.05.24 17:41:55 | 0 | 34,590 |
08.05.24 17:32:49 | 0 | 34,610 |
08.05.24 16:43:34 | 0 | 34,500 |
08.05.24 15:53:57 | 0 | 34,570 |
08.05.24 14:52:38 | 0 | 34,050 |
08.05.24 13:53:50 | 0 | 34,610 |
08.05.24 12:52:35 | 0 | 34,920 |
08.05.24 11:55:35 | 0 | 35,010 |
08.05.24 10:56:51 | 0 | 34,800 |
08.05.24 10:13:30 | 0 | 34,730 |