DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:49 | 0 | 34,840 |
09.05.24 09:32:25 | 0 | 34,670 |
09.05.24 09:20:18 | 0 | 34,830 |
08.05.24 19:33:38 | 0 | 34,700 |
08.05.24 18:40:25 | 0 | 34,650 |
08.05.24 17:41:55 | 0 | 34,590 |
08.05.24 17:32:49 | 0 | 34,610 |
08.05.24 16:43:34 | 0 | 34,500 |
08.05.24 15:53:57 | 0 | 34,570 |
08.05.24 14:52:38 | 0 | 34,050 |
08.05.24 13:53:50 | 0 | 34,610 |
08.05.24 12:52:35 | 0 | 34,920 |
08.05.24 11:55:35 | 0 | 35,010 |
08.05.24 10:56:51 | 0 | 34,800 |
08.05.24 10:13:30 | 0 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:10:24 | 0 | 34,760 |
08.05.24 10:09:45 | 0 | 34,720 |
08.05.24 09:34:14 | 0 | 34,670 |
07.05.24 19:28:54 | 0 | 34,190 |
07.05.24 18:37:18 | 0 | 34,020 |
07.05.24 17:39:10 | 0 | 34,080 |
07.05.24 16:41:46 | 0 | 33,760 |
07.05.24 15:57:43 | 0 | 33,310 |
07.05.24 14:53:32 | 0 | 32,820 |
07.05.24 14:26:41 | 0 | 32,670 |
07.05.24 13:58:29 | 0 | 32,560 |
07.05.24 13:01:15 | 0 | 32,750 |
07.05.24 12:11:24 | 0 | 32,770 |
07.05.24 11:32:40 | 0 | 32,530 |
07.05.24 11:20:48 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:07:15 | 0 | 32,590 |
07.05.24 10:25:08 | 0 | 32,270 |
07.05.24 10:19:35 | 0 | 32,140 |
07.05.24 09:31:03 | 0 | 32,170 |
07.05.24 09:28:16 | 0 | 32,180 |
06.05.24 19:37:45 | 0 | 31,820 |
06.05.24 19:11:19 | 0 | 31,740 |
06.05.24 18:23:45 | 0 | 31,480 |
06.05.24 17:33:32 | 0 | 31,500 |
06.05.24 16:57:12 | 0 | 31,400 |
06.05.24 16:44:44 | 0 | 31,520 |
06.05.24 16:00:06 | 0 | 31,160 |
06.05.24 15:30:01 | 0 | 31,180 |
06.05.24 14:43:18 | 0 | 31,520 |
06.05.24 13:44:34 | 0 | 31,560 |