DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:09:25 | 0 | 35,510 |
21.05.24 10:16:32 | 0 | 35,750 |
21.05.24 09:57:15 | 0 | 35,870 |
21.05.24 09:27:07 | 0 | 36,170 |
21.05.24 08:37:56 | 0 | 36,090 |
20.05.24 19:34:05 | 0 | 36,150 |
20.05.24 18:31:00 | 0 | 36,290 |
20.05.24 17:58:08 | 0 | 36,340 |
20.05.24 17:33:34 | 0 | 36,420 |
20.05.24 16:42:19 | 0 | 36,330 |
20.05.24 16:01:07 | 0 | 36,370 |
20.05.24 15:30:58 | 0 | 36,310 |
20.05.24 15:01:39 | 0 | 36,590 |
20.05.24 14:30:34 | 0 | 36,630 |
20.05.24 13:35:44 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:48:41 | 0 | 36,420 |
20.05.24 11:53:26 | 0 | 36,410 |
20.05.24 11:07:07 | 0 | 36,240 |
20.05.24 10:17:14 | 0 | 36,360 |
20.05.24 09:29:03 | 0 | 36,270 |
20.05.24 09:23:22 | 0 | 36,260 |
17.05.24 19:36:03 | 0 | 36,050 |
17.05.24 18:28:23 | 0 | 35,990 |
17.05.24 17:27:48 | 0 | 35,960 |
17.05.24 17:01:02 | 0 | 35,900 |
17.05.24 16:38:32 | 0 | 35,930 |
17.05.24 15:47:29 | 0 | 35,730 |
17.05.24 15:07:25 | 0 | 35,660 |
17.05.24 14:07:24 | 0 | 35,510 |
17.05.24 13:08:25 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:11:11 | 0 | 35,480 |
17.05.24 11:18:09 | 0 | 35,460 |
17.05.24 10:26:06 | 0 | 35,240 |
17.05.24 09:22:49 | 0 | 35,570 |
17.05.24 08:24:08 | 0 | 35,840 |
16.05.24 19:33:23 | 0 | 35,970 |
16.05.24 19:15:13 | 0 | 36,110 |
16.05.24 18:24:10 | 0 | 36,260 |
16.05.24 17:28:20 | 0 | 36,130 |
16.05.24 16:42:03 | 0 | 36,350 |
16.05.24 15:56:06 | 0 | 36,330 |
16.05.24 15:06:22 | 0 | 36,720 |
16.05.24 14:06:50 | 0 | 37,060 |
16.05.24 13:08:58 | 0 | 37,120 |
16.05.24 12:14:46 | 0 | 37,120 |