UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:21:12 | 0 | 29,830 |
03.05.24 17:32:49 | 0 | 29,620 |
03.05.24 16:42:46 | 0 | 29,360 |
03.05.24 15:58:40 | 0 | 30,020 |
03.05.24 15:38:41 | 0 | 29,680 |
03.05.24 14:48:52 | 0 | 30,270 |
03.05.24 14:46:28 | 0 | 30,220 |
03.05.24 14:03:54 | 0 | 29,390 |
03.05.24 13:12:12 | 0 | 29,230 |
03.05.24 12:42:34 | 0 | 29,420 |
03.05.24 12:25:20 | 0 | 29,460 |
03.05.24 11:25:22 | 0 | 29,240 |
03.05.24 10:25:29 | 0 | 29,090 |
03.05.24 09:30:10 | 0 | 28,990 |
03.05.24 09:19:43 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:34:32 | 0 | 28,930 |
02.05.24 18:59:38 | 0 | 28,740 |
02.05.24 18:11:35 | 0 | 28,690 |
02.05.24 17:22:30 | 0 | 28,780 |
02.05.24 16:35:57 | 0 | 28,880 |
02.05.24 15:46:47 | 0 | 29,110 |
02.05.24 15:32:54 | 0 | 29,330 |
02.05.24 15:28:42 | 0 | 29,430 |
02.05.24 14:41:22 | 0 | 29,290 |
02.05.24 13:53:15 | 0 | 29,190 |
02.05.24 12:54:03 | 0 | 29,090 |
02.05.24 12:38:38 | 0 | 29,020 |
02.05.24 12:07:54 | 0 | 28,940 |
02.05.24 11:11:24 | 0 | 28,690 |
02.05.24 10:18:43 | 0 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:34:18 | 0 | 28,850 |
02.05.24 09:25:09 | 0 | 28,810 |
02.05.24 08:33:46 | 0 | 29,350 |
30.04.24 19:30:28 | 0 | 29,000 |
30.04.24 19:05:54 | 0 | 28,930 |
30.04.24 18:56:09 | 0 | 28,890 |
30.04.24 18:10:28 | 0 | 29,090 |
30.04.24 17:22:27 | 0 | 28,990 |
30.04.24 16:31:08 | 0 | 29,800 |
30.04.24 15:50:58 | 0 | 29,890 |
30.04.24 15:36:37 | 0 | 29,830 |
30.04.24 14:46:56 | 0 | 29,820 |
30.04.24 13:59:37 | 0 | 30,120 |
30.04.24 13:30:20 | 0 | 30,280 |
30.04.24 13:08:58 | 0 | 30,200 |