UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:23:20 | 0 | 34,430 |
29.05.24 08:34:41 | 0 | 34,370 |
28.05.24 19:31:10 | 0 | 34,750 |
28.05.24 18:41:38 | 0 | 34,960 |
28.05.24 17:43:38 | 0 | 34,940 |
28.05.24 16:42:49 | 0 | 34,520 |
28.05.24 15:52:55 | 0 | 34,850 |
28.05.24 14:58:22 | 0 | 35,220 |
28.05.24 14:12:58 | 0 | 35,630 |
28.05.24 13:18:32 | 0 | 35,880 |
28.05.24 12:17:48 | 0 | 36,010 |
28.05.24 12:01:36 | 0 | 36,150 |
28.05.24 11:24:08 | 0 | 36,450 |
28.05.24 10:40:41 | 0 | 36,460 |
28.05.24 10:24:33 | 0 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:34:03 | 0 | 36,250 |
28.05.24 09:13:05 | 0 | 36,280 |
27.05.24 19:31:38 | 0 | 36,050 |
27.05.24 19:13:01 | 0 | 36,010 |
27.05.24 18:23:56 | 0 | 36,050 |
27.05.24 17:28:12 | 0 | 35,750 |
27.05.24 16:56:40 | 0 | 35,770 |
27.05.24 16:39:19 | 0 | 35,590 |
27.05.24 15:56:34 | 0 | 35,400 |
27.05.24 15:05:42 | 0 | 35,640 |
27.05.24 14:56:41 | 0 | 35,590 |
27.05.24 14:00:17 | 0 | 35,300 |
27.05.24 13:08:01 | 0 | 35,260 |
27.05.24 12:11:38 | 0 | 35,210 |
27.05.24 11:25:21 | 0 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:35 | 0 | 35,300 |
27.05.24 10:26:55 | 0 | 35,370 |
27.05.24 09:54:48 | 0 | 35,240 |
27.05.24 09:20:53 | 0 | 35,370 |
24.05.24 19:33:38 | 0 | 34,990 |
24.05.24 18:37:46 | 0 | 35,100 |
24.05.24 17:39:08 | 0 | 34,940 |
24.05.24 16:58:20 | 0 | 34,720 |
24.05.24 16:39:41 | 0 | 34,590 |
24.05.24 15:59:58 | 0 | 34,190 |
24.05.24 15:48:03 | 0 | 34,340 |
24.05.24 15:34:50 | 0 | 34,180 |
24.05.24 14:49:07 | 0 | 34,370 |
24.05.24 14:00:12 | 0 | 34,370 |
24.05.24 13:34:30 | 0 | 34,250 |