UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:12:33 | 0 | 36,250 |
13.05.24 11:04:57 | 0 | 36,290 |
13.05.24 10:19:44 | 0 | 36,300 |
13.05.24 09:36:19 | 0 | 36,510 |
13.05.24 09:24:22 | 0 | 36,630 |
13.05.24 08:32:53 | 0 | 36,750 |
10.05.24 19:36:29 | 0 | 36,610 |
10.05.24 18:33:03 | 0 | 36,650 |
10.05.24 17:43:42 | 0 | 36,630 |
10.05.24 16:42:41 | 0 | 36,690 |
10.05.24 16:23:10 | 0 | 36,620 |
10.05.24 15:58:59 | 0 | 36,620 |
10.05.24 15:55:40 | 0 | 36,580 |
10.05.24 14:59:04 | 0 | 36,760 |
10.05.24 13:59:57 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:03:27 | 0 | 36,750 |
10.05.24 12:13:32 | 0 | 36,980 |
10.05.24 11:35:18 | 0 | 37,160 |
10.05.24 11:16:36 | 0 | 37,290 |
10.05.24 10:24:51 | 0 | 37,020 |
10.05.24 10:22:22 | 0 | 36,980 |
10.05.24 09:31:54 | 0 | 36,760 |
10.05.24 09:22:28 | 0 | 36,530 |
09.05.24 19:35:53 | 0 | 35,940 |
09.05.24 19:17:19 | 0 | 35,870 |
09.05.24 18:30:27 | 0 | 35,820 |
09.05.24 17:29:46 | 0 | 35,770 |
09.05.24 16:31:38 | 0 | 35,770 |
09.05.24 16:00:40 | 0 | 35,500 |
09.05.24 15:09:25 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:58:30 | 0 | 35,540 |
09.05.24 14:01:38 | 0 | 35,010 |
09.05.24 13:01:33 | 0 | 34,580 |
09.05.24 12:15:26 | 0 | 34,470 |
09.05.24 11:34:22 | 0 | 34,400 |
09.05.24 11:19:48 | 0 | 34,330 |
09.05.24 10:23:08 | 0 | 34,410 |
09.05.24 09:30:54 | 0 | 34,240 |
09.05.24 09:24:13 | 0 | 34,400 |
08.05.24 19:40:42 | 0 | 34,310 |
08.05.24 19:19:53 | 0 | 34,290 |
08.05.24 18:23:00 | 0 | 34,300 |
08.05.24 17:29:30 | 0 | 34,150 |
08.05.24 17:28:49 | 0 | 34,150 |
08.05.24 16:32:32 | 0 | 34,260 |