UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:57 | 0 | 35,930 |
18:00:06 | 0 | 35,950 |
17:18:54 | 0 | 35,970 |
16:30:49 | 0 | 35,880 |
15:56:12 | 0 | 36,040 |
15:27:13 | 0 | 35,990 |
15:01:12 | 0 | 36,210 |
14:40:25 | 0 | 36,140 |
13:50:10 | 0 | 36,180 |
13:04:10 | 0 | 36,160 |
12:08:34 | 0 | 36,000 |
11:08:13 | 0 | 35,830 |
10:17:42 | 0 | 35,960 |
09:30:09 | 0 | 35,870 |
09:29:34 | 0 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:25:54 | 0 | 35,670 |
17.05.24 18:39:13 | 0 | 35,670 |
17.05.24 17:47:25 | 0 | 35,530 |
17.05.24 16:53:25 | 0 | 35,510 |
17.05.24 16:46:16 | 0 | 35,570 |
17.05.24 16:01:05 | 0 | 35,410 |
17.05.24 15:23:56 | 0 | 35,420 |
17.05.24 14:25:06 | 0 | 35,160 |
17.05.24 13:33:11 | 0 | 35,250 |
17.05.24 12:39:21 | 0 | 35,070 |
17.05.24 11:51:36 | 0 | 35,260 |
17.05.24 11:04:36 | 0 | 35,300 |
17.05.24 10:18:14 | 0 | 34,920 |
17.05.24 09:27:16 | 0 | 35,200 |
17.05.24 08:16:35 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:41 | 0 | 35,570 |
16.05.24 19:16:02 | 0 | 35,730 |
16.05.24 18:29:43 | 0 | 35,820 |
16.05.24 17:29:55 | 0 | 35,790 |
16.05.24 16:30:19 | 0 | 36,120 |
16.05.24 15:50:16 | 0 | 35,800 |
16.05.24 15:33:52 | 0 | 36,370 |
16.05.24 14:42:57 | 0 | 36,530 |
16.05.24 13:54:49 | 0 | 36,850 |
16.05.24 13:07:32 | 0 | 36,760 |
16.05.24 12:09:30 | 0 | 36,750 |
16.05.24 11:35:23 | 0 | 36,720 |
16.05.24 11:11:18 | 0 | 36,800 |
16.05.24 10:26:09 | 0 | 36,910 |
16.05.24 09:25:27 | 0 | 37,210 |