UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:35:53 | 0 | 35,940 |
09.05.24 19:17:19 | 0 | 35,870 |
09.05.24 18:30:27 | 0 | 35,820 |
09.05.24 17:29:46 | 0 | 35,770 |
09.05.24 16:31:38 | 0 | 35,770 |
09.05.24 16:00:40 | 0 | 35,500 |
09.05.24 15:09:25 | 0 | 35,600 |
09.05.24 14:58:30 | 0 | 35,540 |
09.05.24 14:01:38 | 0 | 35,010 |
09.05.24 13:01:33 | 0 | 34,580 |
09.05.24 12:15:26 | 0 | 34,470 |
09.05.24 11:34:22 | 0 | 34,400 |
09.05.24 11:19:48 | 0 | 34,330 |
09.05.24 10:23:08 | 0 | 34,410 |
09.05.24 09:30:54 | 0 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:24:13 | 0 | 34,400 |
08.05.24 19:40:42 | 0 | 34,310 |
08.05.24 19:19:53 | 0 | 34,290 |
08.05.24 18:23:00 | 0 | 34,300 |
08.05.24 17:29:30 | 0 | 34,150 |
08.05.24 17:28:49 | 0 | 34,150 |
08.05.24 16:32:32 | 0 | 34,260 |
08.05.24 16:00:32 | 0 | 34,250 |
08.05.24 14:53:23 | 0 | 33,660 |
08.05.24 13:58:45 | 0 | 34,210 |
08.05.24 13:08:23 | 0 | 34,350 |
08.05.24 12:13:28 | 0 | 34,500 |
08.05.24 11:15:53 | 0 | 34,640 |
08.05.24 10:14:52 | 0 | 34,410 |
08.05.24 10:13:44 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:09:04 | 0 | 34,320 |
08.05.24 09:28:50 | 0 | 34,270 |
07.05.24 19:37:50 | 0 | 33,780 |
07.05.24 18:59:38 | 0 | 33,660 |
07.05.24 18:03:46 | 0 | 33,700 |
07.05.24 17:18:23 | 0 | 33,750 |
07.05.24 16:31:28 | 0 | 33,190 |
07.05.24 15:47:32 | 0 | 33,110 |
07.05.24 15:04:48 | 0 | 32,720 |
07.05.24 14:20:45 | 0 | 32,250 |
07.05.24 14:18:09 | 0 | 32,250 |
07.05.24 13:26:59 | 0 | 32,190 |
07.05.24 12:34:07 | 0 | 32,450 |
07.05.24 11:48:00 | 0 | 32,250 |
07.05.24 11:45:52 | 0 | 32,260 |