UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:09:34 | 0 | 35,240 |
21.05.24 15:48:31 | 0 | 35,190 |
21.05.24 15:30:40 | 0 | 35,180 |
21.05.24 14:38:53 | 0 | 34,880 |
21.05.24 13:49:03 | 0 | 34,980 |
21.05.24 12:49:02 | 0 | 35,290 |
21.05.24 11:55:14 | 0 | 34,730 |
21.05.24 11:39:25 | 0 | 34,920 |
21.05.24 11:05:44 | 0 | 35,070 |
21.05.24 10:18:16 | 0 | 35,370 |
21.05.24 09:54:43 | 0 | 35,550 |
21.05.24 09:34:17 | 0 | 35,620 |
21.05.24 08:29:05 | 0 | 35,770 |
20.05.24 19:39:45 | 0 | 35,800 |
20.05.24 19:04:57 | 0 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:13:57 | 0 | 35,930 |
20.05.24 18:00:06 | 0 | 35,950 |
20.05.24 17:18:54 | 0 | 35,970 |
20.05.24 16:30:49 | 0 | 35,880 |
20.05.24 15:56:12 | 0 | 36,040 |
20.05.24 15:27:13 | 0 | 35,990 |
20.05.24 15:01:12 | 0 | 36,210 |
20.05.24 14:40:25 | 0 | 36,140 |
20.05.24 13:50:10 | 0 | 36,180 |
20.05.24 13:04:10 | 0 | 36,160 |
20.05.24 12:08:34 | 0 | 36,000 |
20.05.24 11:08:13 | 0 | 35,830 |
20.05.24 10:17:42 | 0 | 35,960 |
20.05.24 09:30:09 | 0 | 35,870 |
20.05.24 09:29:34 | 0 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:25:54 | 0 | 35,670 |
17.05.24 18:39:13 | 0 | 35,670 |
17.05.24 17:47:25 | 0 | 35,530 |
17.05.24 16:53:25 | 0 | 35,510 |
17.05.24 16:46:16 | 0 | 35,570 |
17.05.24 16:01:05 | 0 | 35,410 |
17.05.24 15:23:56 | 0 | 35,420 |
17.05.24 14:25:06 | 0 | 35,160 |
17.05.24 13:33:11 | 0 | 35,250 |
17.05.24 12:39:21 | 0 | 35,070 |
17.05.24 11:51:36 | 0 | 35,260 |
17.05.24 11:04:36 | 0 | 35,300 |
17.05.24 10:18:14 | 0 | 34,920 |
17.05.24 09:27:16 | 0 | 35,200 |
17.05.24 08:16:35 | 0 | 35,270 |