BNP Paribas Knock-Out DAX
3,490 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
20.05.24 21:50
Bid: 3,500 EUR
Size: 125.000
|
Ask: 3,510 EUR
Size: 125.000
3,490 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:34 | 0 | 3,590 |
| 10.05.24 18:50:17 | 0 | 3,590 |
| 10.05.24 18:20:44 | 0 | 3,590 |
| 10.05.24 17:50:17 | 0 | 3,590 |
| 10.05.24 17:20:52 | 0 | 3,590 |
| 10.05.24 16:50:17 | 0 | 3,600 |
| 10.05.24 16:20:27 | 0 | 3,590 |
| 10.05.24 15:50:17 | 0 | 3,600 |
| 10.05.24 15:20:25 | 0 | 3,600 |
| 10.05.24 14:50:21 | 0 | 3,610 |
| 10.05.24 14:20:46 | 0 | 3,620 |
| 10.05.24 13:50:17 | 0 | 3,620 |
| 10.05.24 13:20:44 | 0 | 3,590 |
| 10.05.24 12:50:16 | 0 | 3,620 |
| 10.05.24 12:20:40 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:50:20 | 0 | 3,650 |
| 10.05.24 11:20:45 | 0 | 3,660 |
| 10.05.24 10:50:19 | 0 | 3,640 |
| 10.05.24 10:20:24 | 0 | 3,630 |
| 10.05.24 09:50:20 | 0 | 3,610 |
| 10.05.24 09:20:31 | 0 | 3,580 |
| 10.05.24 08:50:17 | 0 | 3,570 |
| 10.05.24 08:20:34 | 0 | 3,550 |
| 09.05.24 21:50:22 | 0 | 3,540 |
| 09.05.24 21:40:21 | 0 | 3,530 |
| 09.05.24 21:00:15 | 0 | 3,540 |
| 09.05.24 20:50:20 | 0 | 3,540 |
| 09.05.24 20:20:28 | 0 | 3,520 |
| 09.05.24 19:50:18 | 0 | 3,520 |
| 09.05.24 19:20:34 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:50:20 | 0 | 3,520 |
| 09.05.24 18:20:46 | 0 | 3,510 |
| 09.05.24 17:50:20 | 0 | 3,510 |
| 09.05.24 17:20:49 | 0 | 3,510 |
| 09.05.24 16:50:18 | 0 | 3,500 |
| 09.05.24 16:20:25 | 0 | 3,500 |
| 09.05.24 15:50:21 | 0 | 3,480 |
| 09.05.24 15:20:27 | 0 | 3,470 |
| 09.05.24 14:50:20 | 0 | 3,480 |
| 09.05.24 14:20:43 | 0 | 3,450 |
| 09.05.24 13:50:21 | 0 | 3,440 |
| 09.05.24 13:20:43 | 0 | 3,410 |
| 09.05.24 12:50:21 | 0 | 3,390 |
| 09.05.24 12:20:39 | 0 | 3,380 |
| 09.05.24 11:50:20 | 0 | 3,360 |