BNP Paribas Knock-Out DAX
3,350 EUR +2,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
03.06.24 09:20
Bid: 3,320 EUR
Size: 250.000
|
Ask: 3,330 EUR
Size: 250.000
3,350 EUR
+2,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:40:21 | 0 | 3,380 |
| 28.05.24 21:00:18 | 0 | 3,370 |
| 28.05.24 20:50:15 | 0 | 3,360 |
| 28.05.24 20:20:27 | 0 | 3,390 |
| 28.05.24 19:50:12 | 0 | 3,390 |
| 28.05.24 19:20:32 | 0 | 3,410 |
| 28.05.24 18:50:16 | 0 | 3,410 |
| 28.05.24 18:20:42 | 0 | 3,400 |
| 28.05.24 17:50:15 | 0 | 3,410 |
| 28.05.24 17:20:52 | 0 | 3,410 |
| 28.05.24 16:50:13 | 0 | 3,410 |
| 28.05.24 16:20:26 | 0 | 3,380 |
| 28.05.24 15:50:19 | 0 | 3,420 |
| 28.05.24 15:20:28 | 0 | 3,440 |
| 28.05.24 14:50:17 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:44 | 0 | 3,480 |
| 28.05.24 13:50:14 | 0 | 3,490 |
| 28.05.24 13:20:40 | 0 | 3,510 |
| 28.05.24 12:50:18 | 0 | 3,500 |
| 28.05.24 12:20:43 | 0 | 3,520 |
| 28.05.24 11:50:16 | 0 | 3,550 |
| 28.05.24 11:20:42 | 0 | 3,560 |
| 28.05.24 10:50:13 | 0 | 3,580 |
| 28.05.24 10:20:28 | 0 | 3,550 |
| 28.05.24 09:50:13 | 0 | 3,550 |
| 28.05.24 09:20:36 | 0 | 3,540 |
| 28.05.24 08:50:16 | 0 | 3,530 |
| 28.05.24 08:20:30 | 0 | 3,500 |
| 27.05.24 21:50:19 | 0 | 3,530 |
| 27.05.24 21:40:24 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:00:15 | 0 | 3,520 |
| 27.05.24 20:50:19 | 0 | 3,520 |
| 27.05.24 20:20:26 | 0 | 3,520 |
| 27.05.24 19:50:20 | 0 | 3,520 |
| 27.05.24 19:20:33 | 0 | 3,520 |
| 27.05.24 18:50:17 | 0 | 3,530 |
| 27.05.24 18:20:43 | 0 | 3,530 |
| 27.05.24 17:50:17 | 0 | 3,510 |
| 27.05.24 17:20:52 | 0 | 3,490 |
| 27.05.24 16:50:20 | 0 | 3,490 |
| 27.05.24 16:20:23 | 0 | 3,490 |
| 27.05.24 15:50:17 | 0 | 3,490 |
| 27.05.24 15:20:24 | 0 | 3,490 |
| 27.05.24 14:50:20 | 0 | 3,470 |
| 27.05.24 14:20:40 | 0 | 3,470 |