BNP Paribas Knock-Out DAX
3,550 EUR +0,28 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
10.05.24 08:20
Bid: 3,570 EUR
Size: 250.000
|
Ask: 3,580 EUR
Size: 250.000
3,550 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:34 | 0 | 3,550 |
| 09.05.24 21:50:22 | 0 | 3,540 |
| 09.05.24 21:40:21 | 0 | 3,530 |
| 09.05.24 21:00:15 | 0 | 3,540 |
| 09.05.24 20:50:20 | 0 | 3,540 |
| 09.05.24 20:20:28 | 0 | 3,520 |
| 09.05.24 19:50:18 | 0 | 3,520 |
| 09.05.24 19:20:34 | 0 | 3,510 |
| 09.05.24 18:50:20 | 0 | 3,520 |
| 09.05.24 18:20:46 | 0 | 3,510 |
| 09.05.24 17:50:20 | 0 | 3,510 |
| 09.05.24 17:20:49 | 0 | 3,510 |
| 09.05.24 16:50:18 | 0 | 3,500 |
| 09.05.24 16:20:25 | 0 | 3,500 |
| 09.05.24 15:50:21 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:27 | 0 | 3,470 |
| 09.05.24 14:50:20 | 0 | 3,480 |
| 09.05.24 14:20:43 | 0 | 3,450 |
| 09.05.24 13:50:21 | 0 | 3,440 |
| 09.05.24 13:20:43 | 0 | 3,410 |
| 09.05.24 12:50:21 | 0 | 3,390 |
| 09.05.24 12:20:39 | 0 | 3,380 |
| 09.05.24 11:50:20 | 0 | 3,360 |
| 09.05.24 11:20:42 | 0 | 3,360 |
| 09.05.24 10:50:19 | 0 | 3,370 |
| 09.05.24 10:20:20 | 0 | 3,370 |
| 09.05.24 09:50:19 | 0 | 3,360 |
| 09.05.24 09:20:31 | 0 | 3,370 |
| 09.05.24 08:50:19 | 0 | 3,330 |
| 09.05.24 08:20:33 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:50:18 | 0 | 3,370 |
| 08.05.24 21:40:21 | 0 | 3,370 |
| 08.05.24 21:00:15 | 0 | 3,360 |
| 08.05.24 20:50:21 | 0 | 3,370 |
| 08.05.24 20:20:30 | 0 | 3,380 |
| 08.05.24 19:50:20 | 0 | 3,360 |
| 08.05.24 19:20:32 | 0 | 3,350 |
| 08.05.24 18:50:19 | 0 | 3,360 |
| 08.05.24 18:20:41 | 0 | 3,360 |
| 08.05.24 17:50:17 | 0 | 3,360 |
| 08.05.24 17:20:44 | 0 | 3,330 |
| 08.05.24 16:50:16 | 0 | 3,350 |
| 08.05.24 16:20:27 | 0 | 3,340 |
| 08.05.24 15:50:18 | 0 | 3,350 |
| 08.05.24 15:20:27 | 0 | 3,330 |