BNP Paribas Knock-Out DAX
3,510 EUR +0,57 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
20.05.24 19:50
Bid: 3,510 EUR
Size: 125.000
|
Ask: 3,520 EUR
Size: 125.000
3,510 EUR
+0,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:50:19 | 0 | 3,440 |
| 17.05.24 11:20:41 | 0 | 3,440 |
| 17.05.24 10:50:19 | 0 | 3,420 |
| 17.05.24 10:20:27 | 0 | 3,420 |
| 17.05.24 09:50:12 | 0 | 3,460 |
| 17.05.24 09:20:29 | 0 | 3,450 |
| 17.05.24 08:50:20 | 0 | 3,460 |
| 17.05.24 08:20:30 | 0 | 3,460 |
| 16.05.24 21:50:19 | 0 | 3,480 |
| 16.05.24 21:40:23 | 0 | 3,470 |
| 16.05.24 21:00:17 | 0 | 3,480 |
| 16.05.24 20:50:20 | 0 | 3,480 |
| 16.05.24 20:20:30 | 0 | 3,470 |
| 16.05.24 19:50:19 | 0 | 3,480 |
| 16.05.24 19:20:36 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:17 | 0 | 3,510 |
| 16.05.24 18:20:46 | 0 | 3,510 |
| 16.05.24 17:50:20 | 0 | 3,520 |
| 16.05.24 17:20:47 | 0 | 3,510 |
| 16.05.24 16:50:17 | 0 | 3,530 |
| 16.05.24 16:20:28 | 0 | 3,530 |
| 16.05.24 15:50:17 | 0 | 3,510 |
| 16.05.24 15:20:25 | 0 | 3,560 |
| 16.05.24 14:50:21 | 0 | 3,570 |
| 16.05.24 14:20:41 | 0 | 3,600 |
| 16.05.24 13:50:20 | 0 | 3,610 |
| 16.05.24 13:20:39 | 0 | 3,610 |
| 16.05.24 12:50:15 | 0 | 3,620 |
| 16.05.24 12:20:44 | 0 | 3,610 |
| 16.05.24 11:50:19 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:40 | 0 | 3,620 |
| 16.05.24 10:50:22 | 0 | 3,620 |
| 16.05.24 10:20:26 | 0 | 3,620 |
| 16.05.24 09:50:20 | 0 | 3,640 |
| 16.05.24 09:20:33 | 0 | 3,660 |
| 16.05.24 08:50:20 | 0 | 3,650 |
| 16.05.24 08:20:34 | 0 | 3,650 |
| 15.05.24 21:50:21 | 0 | 3,670 |
| 15.05.24 21:40:22 | 0 | 3,670 |
| 15.05.24 21:00:15 | 0 | 3,660 |
| 15.05.24 20:50:20 | 0 | 3,660 |
| 15.05.24 20:20:29 | 0 | 3,670 |
| 15.05.24 19:50:21 | 0 | 3,660 |
| 15.05.24 19:20:38 | 0 | 3,670 |
| 15.05.24 18:50:17 | 0 | 3,670 |