BNP Paribas Knock-Out DAX
3,23 EUR +0,31 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
3,23 EUR
+0,31 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:59 | 0 | 3,23 |
31.05.24 20:01:54 | 0 | 3,21 |
31.05.24 19:01:55 | 0 | 3,20 |
31.05.24 18:01:55 | 0 | 3,20 |
31.05.24 17:02:01 | 0 | 3,20 |
31.05.24 16:02:05 | 0 | 3,22 |
31.05.24 15:28:53 | 0 | 3,22 |
31.05.24 14:59:09 | 0 | 3,23 |
31.05.24 14:02:53 | 0 | 3,20 |
31.05.24 13:05:37 | 0 | 3,20 |
31.05.24 12:01:52 | 0 | 3,19 |
31.05.24 11:02:26 | 0 | 3,18 |
31.05.24 10:05:42 | 0 | 3,20 |
31.05.24 10:05:13 | 0 | 3,20 |
31.05.24 09:02:46 | 0 | 3,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:51 | 0 | 3,21 |
30.05.24 21:03:27 | 0 | 3,22 |
30.05.24 20:03:26 | 0 | 3,24 |
30.05.24 19:02:49 | 0 | 3,25 |
30.05.24 18:02:33 | 0 | 3,23 |
30.05.24 17:02:43 | 0 | 3,22 |
30.05.24 16:04:38 | 0 | 3,24 |
30.05.24 15:28:44 | 0 | 3,23 |
30.05.24 14:59:06 | 0 | 3,20 |
30.05.24 14:04:29 | 0 | 3,20 |
30.05.24 13:03:55 | 0 | 3,20 |
30.05.24 12:02:36 | 0 | 3,19 |
30.05.24 11:04:31 | 0 | 3,20 |
30.05.24 10:05:12 | 0 | 3,19 |
30.05.24 09:58:29 | 0 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:06 | 0 | 3,14 |
30.05.24 08:02:28 | 0 | 3,12 |
29.05.24 21:01:26 | 0 | 3,22 |
29.05.24 20:01:29 | 0 | 3,23 |
29.05.24 19:01:23 | 0 | 3,23 |
29.05.24 18:01:25 | 0 | 3,21 |
29.05.24 17:01:25 | 0 | 3,21 |
29.05.24 16:01:28 | 0 | 3,23 |
29.05.24 15:27:27 | 0 | 3,18 |
29.05.24 14:57:21 | 0 | 3,18 |
29.05.24 14:02:03 | 0 | 3,26 |
29.05.24 13:01:48 | 0 | 3,28 |
29.05.24 12:01:23 | 0 | 3,28 |
29.05.24 11:02:05 | 0 | 3,32 |
29.05.24 10:03:07 | 0 | 3,33 |