BNP Paribas Knock-Out DAX
3,320 EUR +1,22 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PE4ZD2 | ISIN DE000PE4ZD23 | Zertifikat
03.06.24 09:50
Bid: 3,300 EUR
Size: 250.000
|
Ask: 3,310 EUR
Size: 250.000
3,320 EUR
+1,22 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:19 | 0 | 3,670 |
| 15.05.24 17:20:52 | 0 | 3,670 |
| 15.05.24 16:50:21 | 0 | 3,660 |
| 15.05.24 16:20:30 | 0 | 3,640 |
| 15.05.24 15:50:20 | 0 | 3,650 |
| 15.05.24 15:20:26 | 0 | 3,630 |
| 15.05.24 14:50:21 | 0 | 3,670 |
| 15.05.24 14:20:43 | 0 | 3,600 |
| 15.05.24 13:50:19 | 0 | 3,600 |
| 15.05.24 13:20:44 | 0 | 3,590 |
| 15.05.24 12:50:20 | 0 | 3,600 |
| 15.05.24 12:20:41 | 0 | 3,600 |
| 15.05.24 11:50:20 | 0 | 3,620 |
| 15.05.24 11:20:42 | 0 | 3,620 |
| 15.05.24 10:50:21 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:24 | 0 | 3,600 |
| 15.05.24 09:50:16 | 0 | 3,560 |
| 15.05.24 09:20:34 | 0 | 3,570 |
| 15.05.24 08:50:21 | 0 | 3,570 |
| 15.05.24 08:20:32 | 0 | 3,570 |
| 14.05.24 21:50:21 | 0 | 3,580 |
| 14.05.24 21:40:23 | 0 | 3,570 |
| 14.05.24 21:00:15 | 0 | 3,570 |
| 14.05.24 20:50:22 | 0 | 3,570 |
| 14.05.24 20:20:29 | 0 | 3,550 |
| 14.05.24 19:50:20 | 0 | 3,530 |
| 14.05.24 19:20:38 | 0 | 3,520 |
| 14.05.24 18:50:22 | 0 | 3,520 |
| 14.05.24 18:20:41 | 0 | 3,530 |
| 14.05.24 17:50:20 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:52 | 0 | 3,540 |
| 14.05.24 16:50:20 | 0 | 3,520 |
| 14.05.24 16:20:27 | 0 | 3,520 |
| 14.05.24 15:50:20 | 0 | 3,520 |
| 14.05.24 15:20:25 | 0 | 3,520 |
| 14.05.24 14:50:19 | 0 | 3,510 |
| 14.05.24 14:20:38 | 0 | 3,520 |
| 14.05.24 13:50:20 | 0 | 3,530 |
| 14.05.24 13:20:43 | 0 | 3,520 |
| 14.05.24 12:50:18 | 0 | 3,520 |
| 14.05.24 12:20:44 | 0 | 3,510 |
| 14.05.24 11:50:20 | 0 | 3,510 |
| 14.05.24 11:20:39 | 0 | 3,510 |
| 14.05.24 10:50:21 | 0 | 3,520 |
| 14.05.24 10:20:26 | 0 | 3,510 |