UNKNOWN
35,100 EUR +0,63 % (+0,220)
UNKNOWN
ISIN DE000PE4ZBN6 | Zertifikat
20.05.24 19:50
Bid: 35,020 EUR
Size: 12.500
|
Ask: 35,030 EUR
Size: 12.500
35,100 EUR
+0,63 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:20 | 0 | 36,040 |
| 10.05.24 16:20:38 | 0 | 35,900 |
| 10.05.24 15:50:23 | 0 | 35,970 |
| 10.05.24 15:20:26 | 0 | 36,020 |
| 10.05.24 14:50:27 | 0 | 36,100 |
| 10.05.24 14:20:56 | 0 | 36,220 |
| 10.05.24 13:50:24 | 0 | 36,240 |
| 10.05.24 13:20:55 | 0 | 35,930 |
| 10.05.24 12:50:22 | 0 | 36,240 |
| 10.05.24 12:20:51 | 0 | 36,380 |
| 10.05.24 11:50:27 | 0 | 36,460 |
| 10.05.24 11:20:57 | 0 | 36,610 |
| 10.05.24 10:50:25 | 0 | 36,470 |
| 10.05.24 10:20:35 | 0 | 36,260 |
| 10.05.24 09:50:26 | 0 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:42 | 0 | 35,820 |
| 10.05.24 08:50:23 | 0 | 35,710 |
| 10.05.24 08:20:47 | 0 | 35,550 |
| 09.05.24 21:50:26 | 0 | 35,370 |
| 09.05.24 21:40:27 | 0 | 35,330 |
| 09.05.24 21:00:16 | 0 | 35,410 |
| 09.05.24 20:50:23 | 0 | 35,380 |
| 09.05.24 20:20:36 | 0 | 35,250 |
| 09.05.24 19:50:24 | 0 | 35,220 |
| 09.05.24 19:20:45 | 0 | 35,060 |
| 09.05.24 18:50:24 | 0 | 35,190 |
| 09.05.24 18:21:00 | 0 | 35,060 |
| 09.05.24 17:50:26 | 0 | 35,130 |
| 09.05.24 17:20:53 | 0 | 35,110 |
| 09.05.24 16:50:28 | 0 | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:20:32 | 0 | 34,990 |
| 09.05.24 15:50:27 | 0 | 34,800 |
| 09.05.24 15:20:27 | 0 | 34,750 |
| 09.05.24 14:50:23 | 0 | 34,790 |
| 09.05.24 14:20:53 | 0 | 34,480 |
| 09.05.24 13:50:28 | 0 | 34,420 |
| 09.05.24 13:20:52 | 0 | 34,090 |
| 09.05.24 12:50:29 | 0 | 33,910 |
| 09.05.24 12:20:50 | 0 | 33,790 |
| 09.05.24 11:50:26 | 0 | 33,640 |
| 09.05.24 11:20:51 | 0 | 33,610 |
| 09.05.24 10:50:30 | 0 | 33,700 |
| 09.05.24 10:20:28 | 0 | 33,700 |
| 09.05.24 09:50:29 | 0 | 33,650 |
| 09.05.24 09:20:34 | 0 | 33,720 |