BNP Paribas Knock-Out DAX
32,34 EUR +0,34 % (+0,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBN | ISIN DE000PE4ZBN6 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
32,34 EUR
+0,34 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:56 | 0 | 32,34 |
31.05.24 20:01:52 | 0 | 32,13 |
31.05.24 19:01:53 | 0 | 31,99 |
31.05.24 18:01:53 | 0 | 32,02 |
31.05.24 17:01:58 | 0 | 31,93 |
31.05.24 16:02:06 | 0 | 32,21 |
31.05.24 15:28:52 | 0 | 32,22 |
31.05.24 14:59:07 | 0 | 32,31 |
31.05.24 14:02:53 | 0 | 31,96 |
31.05.24 13:05:35 | 0 | 32,04 |
31.05.24 12:01:52 | 0 | 31,95 |
31.05.24 11:02:26 | 0 | 31,82 |
31.05.24 10:05:42 | 0 | 31,96 |
31.05.24 10:05:12 | 0 | 31,97 |
31.05.24 09:02:46 | 0 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:51 | 0 | 32,14 |
30.05.24 21:03:20 | 0 | 32,23 |
30.05.24 20:03:18 | 0 | 32,42 |
30.05.24 19:02:45 | 0 | 32,47 |
30.05.24 18:02:32 | 0 | 32,29 |
30.05.24 17:02:40 | 0 | 32,21 |
30.05.24 16:04:34 | 0 | 32,40 |
30.05.24 15:28:43 | 0 | 32,30 |
30.05.24 14:59:05 | 0 | 32,03 |
30.05.24 14:04:32 | 0 | 32,01 |
30.05.24 13:03:58 | 0 | 31,97 |
30.05.24 12:02:36 | 0 | 31,87 |
30.05.24 11:04:31 | 0 | 32,04 |
30.05.24 10:05:12 | 0 | 31,87 |
30.05.24 09:58:29 | 0 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:07 | 0 | 31,40 |
30.05.24 08:02:28 | 0 | 31,20 |
29.05.24 21:11:05 | 0 | 32,21 |
29.05.24 20:09:56 | 0 | 32,28 |
29.05.24 19:07:02 | 0 | 32,24 |
29.05.24 18:04:05 | 0 | 32,10 |
29.05.24 17:09:20 | 0 | 32,08 |
29.05.24 16:09:28 | 0 | 32,16 |
29.05.24 15:35:44 | 0 | 31,71 |
29.05.24 15:01:58 | 0 | 31,75 |
29.05.24 14:14:51 | 0 | 32,42 |
29.05.24 13:12:32 | 0 | 32,85 |
29.05.24 12:12:10 | 0 | 33,01 |
29.05.24 11:11:45 | 0 | 33,16 |
29.05.24 10:13:37 | 0 | 33,23 |