UNKNOWN
34,980 EUR +0,29 % (+0,100)
UNKNOWN
ISIN DE000PE4ZBN6 | Zertifikat
20.05.24 21:40
Bid: 34,950 EUR
Size: 12.500
|
Ask: 34,960 EUR
Size: 12.500
34,980 EUR
+0,29 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:53 | 0 | 35,150 |
| 14.05.24 11:50:29 | 0 | 35,160 |
| 14.05.24 11:20:50 | 0 | 35,150 |
| 14.05.24 10:50:30 | 0 | 35,170 |
| 14.05.24 10:20:40 | 0 | 35,090 |
| 14.05.24 09:50:25 | 0 | 35,100 |
| 14.05.24 09:20:46 | 0 | 35,220 |
| 14.05.24 08:50:27 | 0 | 35,440 |
| 14.05.24 08:20:42 | 0 | 35,400 |
| 13.05.24 21:50:23 | 0 | 35,350 |
| 13.05.24 21:40:27 | 0 | 35,390 |
| 13.05.24 21:00:17 | 0 | 35,360 |
| 13.05.24 20:50:25 | 0 | 35,310 |
| 13.05.24 20:20:42 | 0 | 35,330 |
| 13.05.24 19:50:26 | 0 | 35,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:46 | 0 | 35,370 |
| 13.05.24 18:50:24 | 0 | 35,420 |
| 13.05.24 18:20:59 | 0 | 35,420 |
| 13.05.24 17:50:23 | 0 | 35,500 |
| 13.05.24 17:20:59 | 0 | 35,550 |
| 13.05.24 16:50:20 | 0 | 35,660 |
| 13.05.24 16:20:32 | 0 | 35,500 |
| 13.05.24 15:50:27 | 0 | 35,430 |
| 13.05.24 15:20:34 | 0 | 35,300 |
| 13.05.24 14:50:21 | 0 | 35,380 |
| 13.05.24 14:20:51 | 0 | 35,330 |
| 13.05.24 13:50:25 | 0 | 35,510 |
| 13.05.24 13:20:53 | 0 | 35,480 |
| 13.05.24 12:50:25 | 0 | 35,470 |
| 13.05.24 12:20:51 | 0 | 35,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:25 | 0 | 35,500 |
| 13.05.24 11:20:52 | 0 | 35,520 |
| 13.05.24 10:50:21 | 0 | 35,540 |
| 13.05.24 10:20:33 | 0 | 35,580 |
| 13.05.24 09:50:21 | 0 | 35,780 |
| 13.05.24 09:20:43 | 0 | 35,890 |
| 13.05.24 08:50:24 | 0 | 35,960 |
| 13.05.24 08:20:42 | 0 | 35,970 |
| 10.05.24 21:50:25 | 0 | 35,940 |
| 10.05.24 21:40:26 | 0 | 36,020 |
| 10.05.24 21:00:21 | 0 | 35,930 |
| 10.05.24 20:50:27 | 0 | 35,920 |
| 10.05.24 20:20:43 | 0 | 35,940 |
| 10.05.24 19:50:24 | 0 | 35,880 |
| 10.05.24 19:20:51 | 0 | 35,880 |