UNKNOWN
35,100 EUR +0,63 % (+0,220)
UNKNOWN
ISIN DE000PE4ZBN6 | Zertifikat
20.05.24 19:50
Bid: 35,060 EUR
Size: 12.500
|
Ask: 35,070 EUR
Size: 12.500
35,100 EUR
+0,63 %
(+0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | 0 | 35,100 |
19:20:44 | 0 | 35,190 |
18:50:24 | 0 | 35,190 |
18:21:01 | 0 | 35,210 |
17:50:27 | 0 | 35,180 |
17:21:01 | 0 | 35,240 |
16:50:24 | 0 | 35,230 |
16:20:32 | 0 | 35,280 |
15:50:28 | 0 | 35,280 |
15:20:36 | 0 | 35,370 |
14:50:30 | 0 | 35,500 |
14:20:58 | 0 | 35,620 |
13:50:26 | 0 | 35,450 |
13:20:54 | 0 | 35,410 |
12:50:24 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | 0 | 35,320 |
11:50:28 | 0 | 35,310 |
11:20:54 | 0 | 35,120 |
10:50:28 | 0 | 35,180 |
10:20:37 | 0 | 35,140 |
09:50:24 | 0 | 35,250 |
09:20:42 | 0 | 35,090 |
08:50:26 | 0 | 35,010 |
08:20:43 | 0 | 34,990 |
17.05.24 21:50:28 | 0 | 34,880 |
17.05.24 21:40:26 | 0 | 34,940 |
17.05.24 21:00:18 | 0 | 34,910 |
17.05.24 20:50:28 | 0 | 34,870 |
17.05.24 20:20:42 | 0 | 34,810 |
17.05.24 19:50:26 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:20:50 | 0 | 34,950 |
17.05.24 18:50:28 | 0 | 34,930 |
17.05.24 18:21:01 | 0 | 34,910 |
17.05.24 17:50:23 | 0 | 34,810 |
17.05.24 17:20:59 | 0 | 34,870 |
17.05.24 16:50:26 | 0 | 34,830 |
17.05.24 16:20:35 | 0 | 34,750 |
17.05.24 15:50:31 | 0 | 34,640 |
17.05.24 15:20:26 | 0 | 34,660 |
17.05.24 14:50:27 | 0 | 34,510 |
17.05.24 14:20:53 | 0 | 34,390 |
17.05.24 13:50:28 | 0 | 34,400 |
17.05.24 13:20:53 | 0 | 34,560 |
17.05.24 12:50:26 | 0 | 34,250 |
17.05.24 12:20:51 | 0 | 34,350 |