UNKNOWN
33,510 EUR +2,10 % (+0,690)
UNKNOWN
ISIN DE000PE4ZBN6 | Zertifikat
03.06.24 09:20
Bid: 33,180 EUR
Size: 27.000
|
Ask: 33,190 EUR
Size: 27.000
33,510 EUR
+2,10 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:50:19 | 0 | 32,190 |
| 30.05.24 15:20:32 | 0 | 32,160 |
| 30.05.24 14:50:23 | 0 | 32,010 |
| 30.05.24 14:20:54 | 0 | 32,030 |
| 30.05.24 13:50:20 | 0 | 31,990 |
| 30.05.24 13:20:49 | 0 | 31,930 |
| 30.05.24 12:50:22 | 0 | 31,960 |
| 30.05.24 12:20:45 | 0 | 31,940 |
| 30.05.24 11:50:24 | 0 | 31,750 |
| 30.05.24 11:20:56 | 0 | 32,050 |
| 30.05.24 10:50:22 | 0 | 32,080 |
| 30.05.24 10:20:36 | 0 | 32,010 |
| 30.05.24 09:50:18 | 0 | 31,610 |
| 30.05.24 09:20:43 | 0 | 31,400 |
| 30.05.24 08:50:23 | 0 | 31,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:20:41 | 0 | 31,330 |
| 29.05.24 21:50:25 | 0 | 32,290 |
| 29.05.24 21:40:30 | 0 | 32,380 |
| 29.05.24 21:00:21 | 0 | 32,210 |
| 29.05.24 20:50:24 | 0 | 32,180 |
| 29.05.24 20:20:37 | 0 | 32,220 |
| 29.05.24 19:50:27 | 0 | 32,250 |
| 29.05.24 19:20:47 | 0 | 32,180 |
| 29.05.24 18:50:25 | 0 | 32,280 |
| 29.05.24 18:21:00 | 0 | 32,230 |
| 29.05.24 17:50:26 | 0 | 32,130 |
| 29.05.24 17:21:00 | 0 | 32,070 |
| 29.05.24 16:50:26 | 0 | 32,180 |
| 29.05.24 16:20:32 | 0 | 32,050 |
| 29.05.24 15:50:23 | 0 | 32,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:20:34 | 0 | 31,870 |
| 29.05.24 14:50:26 | 0 | 31,820 |
| 29.05.24 14:20:55 | 0 | 32,400 |
| 29.05.24 13:50:26 | 0 | 32,670 |
| 29.05.24 13:20:51 | 0 | 32,660 |
| 29.05.24 12:20:49 | 0 | 32,940 |
| 29.05.24 11:50:27 | 0 | 32,850 |
| 29.05.24 11:20:53 | 0 | 32,960 |
| 29.05.24 10:50:27 | 0 | 33,270 |
| 29.05.24 10:20:36 | 0 | 33,170 |
| 29.05.24 09:50:25 | 0 | 33,130 |
| 29.05.24 09:20:39 | 0 | 33,510 |
| 29.05.24 08:50:27 | 0 | 33,600 |
| 29.05.24 08:20:46 | 0 | 33,410 |
| 28.05.24 21:50:25 | 0 | 33,840 |