UNKNOWN
35,020 EUR +0,40 % (+0,140)
UNKNOWN
ISIN DE000PE4ZBN6 | Zertifikat
20.05.24 20:50
Bid: 34,990 EUR
Size: 12.500
|
Ask: 35,000 EUR
Size: 12.500
35,020 EUR
+0,40 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:50 | 0 | 36,720 |
15.05.24 18:50:29 | 0 | 36,740 |
15.05.24 18:20:56 | 0 | 36,760 |
15.05.24 17:50:25 | 0 | 36,730 |
15.05.24 17:21:01 | 0 | 36,720 |
15.05.24 16:50:28 | 0 | 36,620 |
15.05.24 16:20:34 | 0 | 36,430 |
15.05.24 15:50:28 | 0 | 36,500 |
15.05.24 15:20:38 | 0 | 36,360 |
15.05.24 14:50:31 | 0 | 36,620 |
15.05.24 14:20:57 | 0 | 35,950 |
15.05.24 13:50:27 | 0 | 36,010 |
15.05.24 13:20:55 | 0 | 35,960 |
15.05.24 12:50:25 | 0 | 36,000 |
15.05.24 12:20:52 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:50:23 | 0 | 36,150 |
15.05.24 11:20:54 | 0 | 36,210 |
15.05.24 10:50:29 | 0 | 36,140 |
15.05.24 10:20:33 | 0 | 35,960 |
15.05.24 09:50:26 | 0 | 35,570 |
15.05.24 09:20:47 | 0 | 35,740 |
15.05.24 08:50:27 | 0 | 35,710 |
15.05.24 08:20:43 | 0 | 35,670 |
14.05.24 21:50:29 | 0 | 35,770 |
14.05.24 21:40:30 | 0 | 35,740 |
14.05.24 21:00:16 | 0 | 35,700 |
14.05.24 20:50:26 | 0 | 35,660 |
14.05.24 20:20:40 | 0 | 35,520 |
14.05.24 19:50:26 | 0 | 35,250 |
14.05.24 19:20:51 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:50:30 | 0 | 35,210 |
14.05.24 18:20:56 | 0 | 35,280 |
14.05.24 17:50:29 | 0 | 35,220 |
14.05.24 17:21:00 | 0 | 35,370 |
14.05.24 16:50:26 | 0 | 35,220 |
14.05.24 16:20:33 | 0 | 35,250 |
14.05.24 15:50:26 | 0 | 35,200 |
14.05.24 15:20:38 | 0 | 35,170 |
14.05.24 14:50:27 | 0 | 35,150 |
14.05.24 14:20:47 | 0 | 35,210 |
14.05.24 13:50:27 | 0 | 35,270 |
14.05.24 13:20:52 | 0 | 35,230 |
14.05.24 12:50:24 | 0 | 35,190 |
14.05.24 12:20:53 | 0 | 35,150 |
14.05.24 11:50:29 | 0 | 35,160 |