DE000PE4Y4S6
37,090 EUR +0,27 % (+0,100)
DE000PE4Y4S6
ISIN DE000PE4Y4S6 | Zertifikat
20.05.24 21:50
Bid: 37,180 EUR
Size: 12.000
|
Ask: 37,190 EUR
Size: 12.000
37,090 EUR
+0,27 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:51 | 0 | 38,000 |
| 10.05.24 18:50:23 | 0 | 38,050 |
| 10.05.24 18:21:00 | 0 | 38,020 |
| 10.05.24 17:50:22 | 0 | 38,000 |
| 10.05.24 17:21:00 | 0 | 38,010 |
| 10.05.24 16:50:21 | 0 | 38,160 |
| 10.05.24 16:20:38 | 0 | 38,030 |
| 10.05.24 15:50:23 | 0 | 38,090 |
| 10.05.24 15:20:26 | 0 | 38,140 |
| 10.05.24 14:50:28 | 0 | 38,220 |
| 10.05.24 14:20:56 | 0 | 38,340 |
| 10.05.24 13:50:24 | 0 | 38,360 |
| 10.05.24 13:20:55 | 0 | 38,060 |
| 10.05.24 12:50:22 | 0 | 38,380 |
| 10.05.24 12:20:52 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:50:27 | 0 | 38,590 |
| 10.05.24 11:20:57 | 0 | 38,730 |
| 10.05.24 10:50:25 | 0 | 38,580 |
| 10.05.24 10:20:35 | 0 | 38,390 |
| 10.05.24 09:50:26 | 0 | 38,220 |
| 10.05.24 09:20:42 | 0 | 37,950 |
| 10.05.24 08:50:23 | 0 | 37,840 |
| 10.05.24 08:20:47 | 0 | 37,670 |
| 09.05.24 21:50:25 | 0 | 37,500 |
| 09.05.24 21:40:29 | 0 | 37,460 |
| 09.05.24 21:00:16 | 0 | 37,540 |
| 09.05.24 20:50:23 | 0 | 37,500 |
| 09.05.24 20:20:36 | 0 | 37,380 |
| 09.05.24 19:50:24 | 0 | 37,350 |
| 09.05.24 19:20:45 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:50:28 | 0 | 37,320 |
| 09.05.24 18:21:00 | 0 | 37,190 |
| 09.05.24 17:50:26 | 0 | 37,260 |
| 09.05.24 17:20:52 | 0 | 37,230 |
| 09.05.24 16:50:28 | 0 | 37,180 |
| 09.05.24 16:20:32 | 0 | 37,120 |
| 09.05.24 15:50:26 | 0 | 36,940 |
| 09.05.24 15:20:27 | 0 | 36,870 |
| 09.05.24 14:50:23 | 0 | 36,910 |
| 09.05.24 14:20:52 | 0 | 36,610 |
| 09.05.24 13:50:28 | 0 | 36,540 |
| 09.05.24 13:20:52 | 0 | 36,210 |
| 09.05.24 12:50:29 | 0 | 36,030 |
| 09.05.24 12:20:50 | 0 | 35,910 |
| 09.05.24 11:50:26 | 0 | 35,770 |